We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.071 | 0.071 | 0.071 | 100 | 0.071 | CS |
12 | -0.004 | -5.33333333333 | 0.075 | 0.0855 | 0.071 | 267 | 0.07282834 | CS |
26 | -0.0135 | -15.9763313609 | 0.0845 | 0.0865 | 0.071 | 696 | 0.08268214 | CS |
52 | -0.00475 | -6.27062706271 | 0.07575 | 0.0865 | 0.06 | 968 | 0.07152058 | CS |
156 | -0.01925 | -21.3296398892 | 0.09025 | 0.145 | 0.046 | 3017 | 0.100916 | CS |
260 | 0.001 | 1.42857142857 | 0.07 | 0.145 | 0.0354 | 2255 | 0.0936862 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1713388800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1713302400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1713216000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712956800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712870400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712784000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712697600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712611200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712352000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712265600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712179200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712092800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712006400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1711660800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1711574400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1711488000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1711401600 | 0.0709999 | -0.0145 | -16.96 | 0.0709999 | 0.0709999 | 0.0709999 | 100 |
1711146540 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1711060140 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710973740 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710887340 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710800940 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710541740 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710455340 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710368940 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710282540 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710196140 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709936940 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709850540 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709764140 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709677740 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709591340 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709332140 | 0.0855 | 0.0145001 | 20.42 | 0.0855 | 0.0855 | 0.0855 | 101 |
1709245680 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1709159280 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1709072880 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708986480 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708727280 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708640880 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708554480 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708468080 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708122480 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708036080 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707949680 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707863280 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707776880 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707517680 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707431280 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707344880 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707258480 | 0.0709999 | -0.0155 | -17.92 | 0.075 | 0.075 | 0.0709999 | 600 |
1707171600 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1706912400 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1706826000 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1706739600 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1706653200 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1706566800 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1706307600 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1706221200 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1706134800 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1706048400 | 0.0864999 | 0.0019999 | 2.37 | 0.0864999 | 0.0864999 | 0.0864999 | 877 |
1705930200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1705671000 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions