ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CABJF Carlsburg (PK)

139.85
3.60 (2.64%)
Mar 28 2024 - Closed
Delayed by 15 minutes

CABJF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 136.25 -0.50 -0.37% 139.00 139.00 135.6499 451
Mar 26 2024 136.75 -2.25 -1.62% 138.20 138.50 136.75 70
Mar 25 2024 139.00 5.75 4.32% 136.2999 140.60 134.8499 299
Mar 22 2024 133.25 1.75 1.33% 131.8999 137.51 129.00 228
Mar 21 2024 131.50 0.30 0.23% 131.3499 133.00 131.3499 146
Mar 20 2024 131.1999 -3.30 -2.45% 135.30 137.45 130.3999 161
Mar 19 2024 134.50 0.95 0.71% 134.15 134.65 132.25 7,491
Mar 18 2024 133.55 0.80 0.60% 135.20 135.65 133.50 153
Mar 15 2024 132.75 -2.50 -1.85% 138.50 138.50 131.56 276
Mar 14 2024 135.25 0.50 0.37% 139.55 139.55 133.50 127
Mar 13 2024 134.75 1.00 0.75% 131.80 137.45 131.80 164
Mar 12 2024 133.75 -3.00 -2.19% 139.40 139.40 133.50 1,101
Mar 11 2024 136.75 -0.25 -0.18% 139.70 139.70 136.75 660
Mar 08 2024 137.00 -1.25 -0.90% 134.45 139.25 134.45 405
Mar 07 2024 138.25 2.50 1.84% 137.30 140.25 137.30 153
Mar 06 2024 135.75 -0.25 -0.18% 137.62 139.00 135.75 263
Mar 05 2024 136.00 0.24 0.18% 137.70 138.25 136.00 132
Mar 04 2024 135.7599 0.51 0.38% 136.70 138.00 135.50 146
Mar 01 2024 135.25 -4.75 -3.39% 141.85 141.85 135.25 302
Feb 29 2024 140.00 1.25 0.90% 139.25 140.25 138.50 143
Feb 28 2024 138.75 -2.50 -1.77% 138.80 140.75 138.75 279
Feb 27 2024 141.25 3.75 2.73% 138.05 141.25 137.50 170
Feb 26 2024 137.50 0.00 0.00% 138.55 140.70 137.25 300
Feb 23 2024 137.50 0.00 0.00% 140.45 141.50 137.25 282
Feb 22 2024 137.50 -1.50 -1.08% 140.45 141.75 137.25 484
Feb 21 2024 139.00 3.25 2.39% 139.95 141.32 137.56 628
Feb 20 2024 135.75 1.00 0.74% 139.20 139.50 135.50 437
Feb 16 2024 134.75 -2.00 -1.46% 135.30 138.75 134.50 6,976
Feb 15 2024 136.75 4.50 3.40% 136.25 136.75 133.00 313
Feb 14 2024 132.25 -4.15 -3.04% 132.50 135.75 132.00 3,149
Feb 13 2024 136.40 1.65 1.22% 133.00 136.50 132.25 64,646
Feb 12 2024 134.75 -3.00 -2.18% 132.35 138.50 132.35 687
Feb 09 2024 137.75 3.50 2.61% 134.80 137.75 133.50 69,333
Feb 08 2024 134.25 0.00 0.00% 136.25 138.00 133.80 255
Feb 07 2024 134.25 5.50 4.27% 137.15 138.20 134.00 178
Feb 06 2024 128.75 -2.75 -2.09% 128.8499 134.14 128.75 864
Feb 05 2024 131.50 4.00 3.14% 130.20 131.50 127.75 513
Feb 02 2024 127.50 -2.75 -2.11% 130.45 131.00 127.00 154
Feb 01 2024 130.25 -1.00 -0.76% 127.375 130.25 126.05 537
Jan 31 2024 131.25 2.85 2.22% 129.05 131.25 127.75 355
Jan 30 2024 128.3999 0.15 0.12% 130.00 132.00 128.25 238
Jan 29 2024 128.25 0.25 0.20% 130.15 131.75 127.75 1,310
Jan 26 2024 128.00 2.25 1.79% 131.00 131.50 128.00 2,014
Jan 25 2024 125.75 -0.50 -0.40% 126.80 129.00 125.75 423
Jan 24 2024 126.25 -3.25 -2.51% 130.25 130.25 126.25 566
Jan 23 2024 129.50 3.00 2.37% 127.75 129.50 125.50 593
Jan 22 2024 126.50 -0.55 -0.43% 127.925 130.00 126.50 4,300
Jan 19 2024 127.0499 -0.20 -0.16% 128.25 130.75 126.7775 2,529
Jan 18 2024 127.25 -3.25 -2.49% 128.55 131.20 127.25 4,911
Jan 17 2024 130.50 -4.00 -2.97% 127.05 130.75 126.80 734
Jan 16 2024 134.50 2.50 1.89% 131.55 134.75 131.00 7,112
Jan 12 2024 132.00 2.75 2.13% 135.20 135.75 132.00 2,752
Jan 11 2024 129.25 3.75 2.99% 131.50 132.75 128.50 2,799
Jan 10 2024 125.50 1.25 1.01% 125.05 128.75 125.05 3,310
Jan 09 2024 124.25 -2.75 -2.17% 125.50 127.75 123.75 314
Jan 08 2024 127.00 2.25 1.80% 124.25 127.25 123.50 8,109
Jan 05 2024 124.75 -2.50 -1.96% 122.8999 126.75 122.8999 5,361
Jan 04 2024 127.25 5.00 4.09% 123.80 127.50 123.75 1,586
Jan 03 2024 122.25 0.00 0.00% 122.80 125.25 122.00 1,382
Jan 02 2024 122.25 -1.25 -1.01% 122.75 125.75 121.75 4,920
Dec 29 2023 123.50 -5.25 -4.08% 125.50 127.25 123.50 1,558

Your Recent History

Delayed Upgrade Clock