CABJF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 136.25 | -0.50 | -0.37% | 139.00 | 139.00 | 135.6499 | 451 |
Mar 26 2024 | 136.75 | -2.25 | -1.62% | 138.20 | 138.50 | 136.75 | 70 |
Mar 25 2024 | 139.00 | 5.75 | 4.32% | 136.2999 | 140.60 | 134.8499 | 299 |
Mar 22 2024 | 133.25 | 1.75 | 1.33% | 131.8999 | 137.51 | 129.00 | 228 |
Mar 21 2024 | 131.50 | 0.30 | 0.23% | 131.3499 | 133.00 | 131.3499 | 146 |
Mar 20 2024 | 131.1999 | -3.30 | -2.45% | 135.30 | 137.45 | 130.3999 | 161 |
Mar 19 2024 | 134.50 | 0.95 | 0.71% | 134.15 | 134.65 | 132.25 | 7,491 |
Mar 18 2024 | 133.55 | 0.80 | 0.60% | 135.20 | 135.65 | 133.50 | 153 |
Mar 15 2024 | 132.75 | -2.50 | -1.85% | 138.50 | 138.50 | 131.56 | 276 |
Mar 14 2024 | 135.25 | 0.50 | 0.37% | 139.55 | 139.55 | 133.50 | 127 |
Mar 13 2024 | 134.75 | 1.00 | 0.75% | 131.80 | 137.45 | 131.80 | 164 |
Mar 12 2024 | 133.75 | -3.00 | -2.19% | 139.40 | 139.40 | 133.50 | 1,101 |
Mar 11 2024 | 136.75 | -0.25 | -0.18% | 139.70 | 139.70 | 136.75 | 660 |
Mar 08 2024 | 137.00 | -1.25 | -0.90% | 134.45 | 139.25 | 134.45 | 405 |
Mar 07 2024 | 138.25 | 2.50 | 1.84% | 137.30 | 140.25 | 137.30 | 153 |
Mar 06 2024 | 135.75 | -0.25 | -0.18% | 137.62 | 139.00 | 135.75 | 263 |
Mar 05 2024 | 136.00 | 0.24 | 0.18% | 137.70 | 138.25 | 136.00 | 132 |
Mar 04 2024 | 135.7599 | 0.51 | 0.38% | 136.70 | 138.00 | 135.50 | 146 |
Mar 01 2024 | 135.25 | -4.75 | -3.39% | 141.85 | 141.85 | 135.25 | 302 |
Feb 29 2024 | 140.00 | 1.25 | 0.90% | 139.25 | 140.25 | 138.50 | 143 |
Feb 28 2024 | 138.75 | -2.50 | -1.77% | 138.80 | 140.75 | 138.75 | 279 |
Feb 27 2024 | 141.25 | 3.75 | 2.73% | 138.05 | 141.25 | 137.50 | 170 |
Feb 26 2024 | 137.50 | 0.00 | 0.00% | 138.55 | 140.70 | 137.25 | 300 |
Feb 23 2024 | 137.50 | 0.00 | 0.00% | 140.45 | 141.50 | 137.25 | 282 |
Feb 22 2024 | 137.50 | -1.50 | -1.08% | 140.45 | 141.75 | 137.25 | 484 |
Feb 21 2024 | 139.00 | 3.25 | 2.39% | 139.95 | 141.32 | 137.56 | 628 |
Feb 20 2024 | 135.75 | 1.00 | 0.74% | 139.20 | 139.50 | 135.50 | 437 |
Feb 16 2024 | 134.75 | -2.00 | -1.46% | 135.30 | 138.75 | 134.50 | 6,976 |
Feb 15 2024 | 136.75 | 4.50 | 3.40% | 136.25 | 136.75 | 133.00 | 313 |
Feb 14 2024 | 132.25 | -4.15 | -3.04% | 132.50 | 135.75 | 132.00 | 3,149 |
Feb 13 2024 | 136.40 | 1.65 | 1.22% | 133.00 | 136.50 | 132.25 | 64,646 |
Feb 12 2024 | 134.75 | -3.00 | -2.18% | 132.35 | 138.50 | 132.35 | 687 |
Feb 09 2024 | 137.75 | 3.50 | 2.61% | 134.80 | 137.75 | 133.50 | 69,333 |
Feb 08 2024 | 134.25 | 0.00 | 0.00% | 136.25 | 138.00 | 133.80 | 255 |
Feb 07 2024 | 134.25 | 5.50 | 4.27% | 137.15 | 138.20 | 134.00 | 178 |
Feb 06 2024 | 128.75 | -2.75 | -2.09% | 128.8499 | 134.14 | 128.75 | 864 |
Feb 05 2024 | 131.50 | 4.00 | 3.14% | 130.20 | 131.50 | 127.75 | 513 |
Feb 02 2024 | 127.50 | -2.75 | -2.11% | 130.45 | 131.00 | 127.00 | 154 |
Feb 01 2024 | 130.25 | -1.00 | -0.76% | 127.375 | 130.25 | 126.05 | 537 |
Jan 31 2024 | 131.25 | 2.85 | 2.22% | 129.05 | 131.25 | 127.75 | 355 |
Jan 30 2024 | 128.3999 | 0.15 | 0.12% | 130.00 | 132.00 | 128.25 | 238 |
Jan 29 2024 | 128.25 | 0.25 | 0.20% | 130.15 | 131.75 | 127.75 | 1,310 |
Jan 26 2024 | 128.00 | 2.25 | 1.79% | 131.00 | 131.50 | 128.00 | 2,014 |
Jan 25 2024 | 125.75 | -0.50 | -0.40% | 126.80 | 129.00 | 125.75 | 423 |
Jan 24 2024 | 126.25 | -3.25 | -2.51% | 130.25 | 130.25 | 126.25 | 566 |
Jan 23 2024 | 129.50 | 3.00 | 2.37% | 127.75 | 129.50 | 125.50 | 593 |
Jan 22 2024 | 126.50 | -0.55 | -0.43% | 127.925 | 130.00 | 126.50 | 4,300 |
Jan 19 2024 | 127.0499 | -0.20 | -0.16% | 128.25 | 130.75 | 126.7775 | 2,529 |
Jan 18 2024 | 127.25 | -3.25 | -2.49% | 128.55 | 131.20 | 127.25 | 4,911 |
Jan 17 2024 | 130.50 | -4.00 | -2.97% | 127.05 | 130.75 | 126.80 | 734 |
Jan 16 2024 | 134.50 | 2.50 | 1.89% | 131.55 | 134.75 | 131.00 | 7,112 |
Jan 12 2024 | 132.00 | 2.75 | 2.13% | 135.20 | 135.75 | 132.00 | 2,752 |
Jan 11 2024 | 129.25 | 3.75 | 2.99% | 131.50 | 132.75 | 128.50 | 2,799 |
Jan 10 2024 | 125.50 | 1.25 | 1.01% | 125.05 | 128.75 | 125.05 | 3,310 |
Jan 09 2024 | 124.25 | -2.75 | -2.17% | 125.50 | 127.75 | 123.75 | 314 |
Jan 08 2024 | 127.00 | 2.25 | 1.80% | 124.25 | 127.25 | 123.50 | 8,109 |
Jan 05 2024 | 124.75 | -2.50 | -1.96% | 122.8999 | 126.75 | 122.8999 | 5,361 |
Jan 04 2024 | 127.25 | 5.00 | 4.09% | 123.80 | 127.50 | 123.75 | 1,586 |
Jan 03 2024 | 122.25 | 0.00 | 0.00% | 122.80 | 125.25 | 122.00 | 1,382 |
Jan 02 2024 | 122.25 | -1.25 | -1.01% | 122.75 | 125.75 | 121.75 | 4,920 |
Dec 29 2023 | 123.50 | -5.25 | -4.08% | 125.50 | 127.25 | 123.50 | 1,558 |