Carlsberg AS Historical Data - CABJF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Carlsberg As (PC) CABJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 148.2885 0.00 0.00 0.00 148.2885 16:26:23
more quote information »

CABJF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week148.2885148.2885148.2885148.28852k0-
1 Month146.6151148.9145.35148.44152k1.67341.14%
3 Months135.1475150.9130.35141.10511k13.1419.72%
6 Months128.6219150.9126.7511134.75982k19.666615.29%
1 Year111.65150.9104.93122.51842k36.638532.82%
3 Years90.8692150.982.2381114.35001k57.419363.19%
5 Years86.45150.973.55109.023094961.838571.53%

CABJF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019148.28850.000.00%148.2885148.28850
Oct 11 2019148.28850.000.00%148.2885148.28850
Oct 10 2019148.28850.000.00%148.2885148.28850
Oct 09 2019148.28850.000.00%148.2885148.28850
Oct 08 2019148.2885+2.94+2.02%148.2885148.28851,600
Oct 07 2019145.350.000.00%145.35145.350
Oct 04 2019145.350.000.00%145.35145.350
Oct 03 2019145.35-3.55-2.38%145.35145.35337
Oct 02 2019148.900.000.00%148.90148.900
Oct 01 2019148.900.000.00%148.90148.900
Sep 30 2019148.900.000.00%148.90148.900
Sep 27 2019148.90+0.30+0.20%148.32499148.903,400
Sep 26 2019148.60+2.30+1.57%148.60148.604,000
Sep 25 2019146.300.000.00%146.30146.300
Sep 24 2019146.300.000.00%146.30146.300
Sep 23 2019146.300.000.00%146.30146.300
Sep 20 2019146.300.000.00%146.30146.300
Sep 19 2019146.30-0.05-0.03%146.30146.6151423
Sep 18 2019146.350.000.00%146.35146.350
Sep 17 2019146.350.000.00%146.35146.350
Sep 16 2019146.350.000.00%146.35146.350
See More Historical Prices »
Your Recent History
USOTC
CABJF
Carlsberg ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 04:12:40