Carlsberg AS Historical Data - CABJF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Carlsberg AS CABJF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 133.30 0.00 0.00 0.00 133.30 10:52:55
more quote information »

CABJF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.2899136.4133.2899134.30174386085250.01010.01%
1 Month134.6835137.9244130.5132.500428610k1k-1.3835-1.03%
3 Months127.1202137.9244126.1131.091327910k1k6.17984.86%
6 Months104.93137.9244104.93121.022222616k1k28.3727.04%
1 Year118.5314137.9244104.93118.08696123k1k14.768612.46%
3 Years88.75137.924482.2381110.5389131k89644.5550.20%
5 Years105.6137.924473.55105.9741142k87127.726.23%

CABJF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 2019134.5307+1.23+0.92%134.5307134.5307438
Jun 24 2019133.300.000.00%133.30133.300
Jun 21 2019133.30-1.08-0.81%133.2928133.30546
Jun 20 2019134.3819+1.09+0.82%134.3819134.3819506
Jun 19 2019133.28989+1.01+0.76%133.28989133.28989608
Jun 18 2019132.28210.000.00%132.2821132.28210
Jun 17 2019132.2821-4.16-3.05%132.0178132.28211,609
Jun 14 2019136.44569+0.05+0.03%136.44569136.44569659
Jun 13 2019136.40-1.52-1.11%136.40137.309591,095
Jun 12 2019137.9244+1.88+1.38%135.6835137.92441,831
Jun 11 2019136.0428+1.32+0.98%136.0428136.3152503
Jun 10 2019134.72530.000.00%134.7253134.72530
Jun 07 2019134.7253+2.25+1.70%134.7253134.7253339
Jun 06 2019132.4711+1.97+1.51%132.4711132.47111,544
Jun 05 2019130.50-2.18-1.64%130.50131.119,700
Jun 04 2019132.6816+1.23+0.94%132.6816132.68161,435
Jun 03 2019131.44999+0.51+0.39%130.5457131.449993,136
May 31 2019130.94+0.24+0.18%130.94130.94286
May 30 2019130.69999-0.80-0.61%130.69999130.74411
May 29 2019131.50-3.55-2.63%131.50134.6835414
May 28 2019135.0503+1.29+0.96%135.0503135.0503380
See More Historical Prices »
Your Recent History
USOTC
CABJF
Carlsberg ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 20:23:12