We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -3.63498674744 | 132.05 | 133.25 | 124.5 | 226 | 127.71674287 | CS |
| 4 | -8.05 | -5.94974131559 | 135.3 | 141.2 | 124.5 | 262 | 133.47330797 | CS |
| 12 | -3 | -2.30326295585 | 130.25 | 141.85 | 124.5 | 2958 | 136.29942059 | CS |
| 26 | 2.8 | 2.24989955806 | 124.45 | 141.85 | 114.95 | 3448 | 128.97083376 | CS |
| 52 | -30.6499 | -19.4109685947 | 157.8999 | 170.1675 | 114.95 | 2422 | 136.51171854 | CS |
| 156 | -44.92 | -26.0904919556 | 172.17 | 194.55 | 111.55 | 1903 | 136.8502376 | CS |
| 260 | -1.695 | -1.31451394005 | 128.945 | 194.55 | 93 | 1856 | 136.67611601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389100 | 127.25 | 1.2 | 0.95 | 132.15 | 132.15 | 124.5 | 200 |
| 1713302940 | 126.0499 | -1.49 | -1.17 | 130.79 | 131.16 | 125.25 | 473 |
| 1713216000 | 127.54 | -0.46 | -0.36 | 131.175 | 132.19999 | 127.54 | 230 |
| 1712957160 | 128 | -5.25 | -3.94 | 130.3 | 132 | 128 | 214 |
| 1712870760 | 133.25 | 3.4 | 2.62 | 132.05 | 133.25 | 131.25 | 93 |
| 1712784000 | 129.85 | -4.4 | -3.28 | 132.05 | 133 | 129.85 | 119 |
| 1712698140 | 134.25 | 0.06 | 0.04 | 135.3 | 136.5 | 134.25 | 480 |
| 1712611200 | 134.19 | 1.34 | 1.01 | 137.66 | 137.86 | 134.19 | 167 |
| 1712352000 | 132.8499 | -3.54 | -2.60 | 136.65 | 138.5 | 132.3499 | 346 |
| 1712265780 | 136.3899 | 1.09 | 0.81 | 137.69999 | 139 | 136.3899 | 81 |
| 1712179500 | 135.3 | -0.95 | -0.70 | 136.05 | 137.75 | 135.05 | 573 |
| 1712092980 | 136.25 | 0.75 | 0.55 | 139.5 | 139.5 | 136.25 | 126 |
| 1712006940 | 135.5 | -4.35 | -3.11 | 138.5 | 141.19999 | 134.15 | 550 |
| 1711660800 | 139.85 | 3.6 | 2.64 | 139.1 | 139.9 | 134.4999 | 164 |
| 1711574580 | 136.25 | -0.5 | -0.37 | 139 | 139 | 135.6499 | 451 |
| 1711488540 | 136.75 | -2.25 | -1.62 | 138.19999 | 138.5 | 136.75 | 70 |
| 1711401600 | 139 | 5.75 | 4.32 | 136.2999 | 140.6 | 134.8499 | 299 |
| 1711142880 | 133.25 | 1.75 | 1.33 | 131.8999 | 137.51 | 129 | 228 |
| 1711056240 | 131.5 | 0.3 | 0.23 | 131.3499 | 133 | 131.3499 | 146 |
| 1710970140 | 131.1999 | -3.3 | -2.45 | 135.3 | 137.44999 | 130.3999 | 161 |
| 1710883740 | 134.5 | 0.95 | 0.71 | 134.15 | 134.65 | 132.25 | 7491 |
| 1710796800 | 133.55 | 0.8 | 0.60 | 135.19999 | 135.65 | 133.5 | 153 |
| 1710537720 | 132.75 | -2.5 | -1.85 | 138.5 | 138.5 | 131.56 | 276 |
| 1710451740 | 135.25 | 0.5 | 0.37 | 139.55 | 139.55 | 133.5 | 127 |
| 1710365340 | 134.75 | 1 | 0.75 | 131.8 | 137.44999 | 131.8 | 164 |
| 1710278940 | 133.75 | -3 | -2.19 | 139.4 | 139.4 | 133.5 | 1101 |
| 1710192540 | 136.75 | -0.25 | -0.18 | 139.69999 | 139.69999 | 136.75 | 660 |
| 1709936640 | 137 | -1.25 | -0.90 | 134.44999 | 139.25 | 134.44999 | 405 |
| 1709850360 | 138.25 | 2.5 | 1.84 | 137.3 | 140.25 | 137.3 | 153 |
| 1709764080 | 135.75 | -0.25 | -0.18 | 137.62 | 139 | 135.75 | 263 |
| 1709677620 | 136 | 0.24 | 0.18 | 137.69999 | 138.25 | 136 | 132 |
| 1709590980 | 135.75989 | 0.51 | 0.38 | 136.69999 | 138 | 135.5 | 146 |
| 1709332140 | 135.25 | -4.75 | -3.39 | 141.85 | 141.85 | 135.25 | 302 |
| 1709245440 | 140 | 1.25 | 0.90 | 139.25 | 140.25 | 138.5 | 143 |
| 1709159100 | 138.75 | -2.5 | -1.77 | 138.8 | 140.75 | 138.75 | 279 |
| 1709072940 | 141.25 | 3.75 | 2.73 | 138.05 | 141.25 | 137.5 | 170 |
| 1708986360 | 137.5 | 0 | 0.00 | 138.55 | 140.69999 | 137.25 | 300 |
| 1708726800 | 137.5 | 0 | 0.00 | 140.44999 | 141.5 | 137.25 | 282 |
| 1708640940 | 137.5 | -1.5 | -1.08 | 140.44999 | 141.75 | 137.25 | 484 |
| 1708554000 | 139 | 3.25 | 2.39 | 139.94999 | 141.32 | 137.56 | 628 |
| 1708467600 | 135.75 | 1 | 0.74 | 139.19999 | 139.5 | 135.5 | 437 |
| 1708122180 | 134.75 | -2 | -1.46 | 135.3 | 138.75 | 134.5 | 6976 |
| 1708036140 | 136.75 | 4.5 | 3.40 | 136.25 | 136.75 | 133 | 313 |
| 1707949620 | 132.25 | -4.15 | -3.04 | 132.5 | 135.75 | 132 | 3149 |
| 1707863340 | 136.4 | 1.65 | 1.22 | 133 | 136.5 | 132.25 | 64646 |
| 1707776940 | 134.75 | -3 | -2.18 | 132.35 | 138.5 | 132.35 | 687 |
| 1707517200 | 137.75 | 3.5 | 2.61 | 134.8 | 137.75 | 133.5 | 69333 |
| 1707431280 | 134.25 | 0 | 0.00 | 136.25 | 138 | 133.8 | 255 |
| 1707344940 | 134.25 | 5.5 | 4.27 | 137.15 | 138.19999 | 134 | 178 |
| 1707258480 | 128.75 | -2.75 | -2.09 | 128.8499 | 134.13999 | 128.75 | 864 |
| 1707172140 | 131.5 | 4 | 3.14 | 130.19999 | 131.5 | 127.75 | 513 |
| 1706912580 | 127.5 | -2.75 | -2.11 | 130.44999 | 131 | 127 | 154 |
| 1706826540 | 130.25 | -1 | -0.76 | 127.375 | 130.25 | 126.05 | 537 |
| 1706740140 | 131.25 | 2.85 | 2.22 | 129.05 | 131.25 | 127.75 | 355 |
| 1706653320 | 128.3999 | 0.15 | 0.12 | 130 | 132 | 128.25 | 238 |
| 1706567340 | 128.25 | 0.25 | 0.20 | 130.15 | 131.75 | 127.75 | 1310 |
| 1706307780 | 128 | 2.25 | 1.79 | 131 | 131.5 | 128 | 2014 |
| 1706221620 | 125.75 | -0.5 | -0.40 | 126.8 | 129 | 125.75 | 423 |
| 1706135340 | 126.25 | -3.25 | -2.51 | 130.25 | 130.25 | 126.25 | 566 |
| 1706048400 | 129.5 | 3 | 2.37 | 127.75 | 129.5 | 125.5 | 593 |
| 1705962540 | 126.5 | -0.55 | -0.43 | 127.925 | 130 | 126.5 | 4300 |
| 1705703340 | 127.0499 | -0.2 | -0.16 | 128.25 | 130.75 | 126.7775 | 2529 |
| 1705616940 | 127.25 | -3.25 | -2.49 | 128.55 | 131.19999 | 127.25 | 4911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
