Bayside Corp. Historical Data - BYSDD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bayside Corp. BYSDD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -4.35% 0.44 0.46 0.41 0.46 0.46 15:48:56
more quote information »

BYSDD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.8950.330.67553496k2k0.1133.33%
1 Month1.491.50.250.45723497k3k-1.05-70.47%
3 Months1.491.50.250.45723497k3k-1.05-70.47%
6 Months1.491.50.250.45723497k3k-1.05-70.47%
1 Year1.491.50.250.45723497k3k-1.05-70.47%
3 Years1.491.50.250.45723497k3k-1.05-70.47%
5 Years1.491.50.250.45723497k3k-1.05-70.47%

BYSDD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.440.000.00%0.410.461,144
Jan 18 20190.44-0.02-4.35%0.410.461,144
Jan 17 20190.460.000.00%0.460.46525
Jan 17 20190.46+0.04+9.52%0.460.46525
Jan 16 20190.42-0.41-49.40%0.420.81453,461
Jan 15 20190.83+0.019+2.34%0.750.8952,997
Jan 14 20190.811+0.481+145.76%0.330.8115,665
Jan 11 20190.330.000.00%0.330.33349
Jan 10 20190.330.000.00%0.330.330
Jan 09 20190.33+0.07+26.92%0.290.331,963
Jan 08 20190.26+0.01+4.00%0.250.265,888
Jan 07 20190.25-0.05-16.67%0.251.507,440
Jan 04 20190.300.000.00%0.300.300
Jan 03 20190.300.000.00%0.300.300
Jan 02 20190.300.000.00%0.300.300
Dec 31 20180.300.000.00%0.300.300
Dec 28 20180.300.000.00%0.300.300
Dec 27 20180.300.000.00%0.300.300
Dec 26 20180.300.000.00%0.300.300
Dec 24 20180.300.000.00%0.300.300
Dec 21 20180.300.000.00%0.300.300
Dec 20 20180.300.000.00%0.300.300
Dec 19 20180.300.000.00%0.300.300
See More Historical Prices »
Your Recent History
USOTC
BYSDD
Bayside Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:22:33