We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.00014 | 1.0E-6 | 896900 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2342137 | 0.00010202 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 5168152 | 9.964E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 9951084 | 0.00010761 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 14152997 | 0.00013286 | CS |
| 156 | -0.0029 | -96.6666666667 | 0.003 | 0.0032 | 1.0E-6 | 82042782 | 0.0007542 | CS |
| 260 | -0.0274 | -99.6363636364 | 0.0275 | 0.0335 | 1.0E-6 | 66482219 | 0.00120354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1750000 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 645700 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 550000 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1638700 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 550000 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 1100100 |
| 1712352180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001299 | 0.0001299 | 0.0001 | 452000 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2661813 |
| 1712092980 | 0.0001 | -2.5E-5 | -20.00 | 0.0001 | 0.0001399 | 0.0001 | 1323000 |
| 1712006940 | 0.000125 | -7.5E-5 | -37.50 | 0.0001399 | 0.0002 | 0.0001 | 1328250 |
| 1711660800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 515600 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 2114501 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8417539 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 304255 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2930000 |
| 1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3062811 |
| 1710970140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5165 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10080000 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4479036 |
| 1710537720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 18971972 |
| 1710451740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 696000 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1173949 |
| 1710278940 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2400000 |
| 1710192540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 258500 |
| 1709936640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.000135 | 0.0002 | 0.0001 | 1545445 |
| 1709850360 | 1.0E-6 | -0.000149 | -99.40 | 0.0001 | 0.0002 | 1.0E-6 | 12818283 |
| 1709764080 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 293000 |
| 1709677620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 68000 |
| 1709590980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 6445050 |
| 1709332140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001399 | 0.0001 | 34420 |
| 1709245440 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0002 | 1.0E-6 | 4290066 |
| 1709159100 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 7032318 |
| 1709072940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 12179391 |
| 1708986360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2374600 |
| 1708726800 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 5332132 |
| 1708640940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 633320 |
| 1708554000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3361250 |
| 1708467600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4500000 |
| 1708122180 | 0.0001 | 8.5E-5 | 566.67 | 0.0001 | 0.0001 | 0.0001 | 1800000 |
| 1708036140 | 1.5E-5 | -8.5E-5 | -85.00 | 0.0002 | 0.0002 | 1.0E-6 | 3827100 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4101312 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1682001 |
| 1707776940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1215000 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3049699 |
| 1707431280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 23031128 |
| 1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 4575799 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1518016 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 2.5E-5 | 48890350 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1220834 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29926522 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 2936986 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2772950 |
| 1706567340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 76154 |
| 1706308020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706221620 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14790 |
| 1706135340 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001399 | 0.0001 | 16100370 |
| 1706048400 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 5028825 |
| 1705962540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 11082534 |
| 1705703340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 3451186 |
| 1705616940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2002347 |
| 1705530480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10701587 |
| 1705443600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9434231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
