BYD Company Ltd (PK) Historical Data - BYDDY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BYD Company Ltd (PK) (BYDDY)
BYD Company Ltd (PK) (BYDDY) Historical

BYD Company Ltd (PK) (BYDDY)

51.21

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	51.21	1.01	2.01	51.13	51.3	50.64	195622
1713907740	50.2	-1.35	-2.62	50.4	50.795	50	495921
1713821340	51.55	0.25	0.49	50.61	51.55	50.61	394917
1713561900	51.3	-0.76	-1.46	51.16	51.76	51	161670
1713475500	52.06	0.52	1.01	51.99	52.28	51.73	266675
1713389100	51.54	-0.62	-1.19	52.18	52.83	51.46	152143
1713302940	52.16	0.19	0.37	51.75	52.4	50.85	399469
1713216000	51.97	-0.61	-1.16	52.9	53.23	51.81	277998
1712957160	52.58	-0.88	-1.64	53.36	53.5	52.43	255771
1712870760	53.455	0.48	0.90	53.6	53.94	53.08	306142
1712784000	52.98	-0.47	-0.88	53.07	53.45	52.73	238478
1712698140	53.45	1.49	2.87	53	53.6	52.01	418018
1712611200	51.96	1.02	2.00	51.63	52.06	51.46	197592
1712352000	50.94	0	0.00	50.48	52	50.4	703386
1712265780	50.94	-0.24	-0.47	51.3	51.62	50.84	238839
1712179500	51.18	-0.37	-0.72	50.98	51.21	50.31	228481
1712092980	51.55	-0.24	-0.46	51.85	51.85	51.22	336696
1712006940	51.79	1.02	2.01	52.05	52.99	51.29	425826
1711660800	50.77	-0.84	-1.63	51.65	51.65	50.35	586299
1711574580	51.61	-2.64	-4.87	51.85	54.23	51.45	1030152
1711488540	54.25	0.37	0.69	54.78	55.2	53.85	315849
1711401600	53.88	-0.57	-1.05	53.65	54.4	53.5	293330
1711142880	54.45	-0.27	-0.49	54.55	54.7	54.36	176479
1711056240	54.72	-0.59	-1.07	55.14	55.64	54.72	177155
1710970140	55.31	0.44	0.80	54.94	55.31	54.65	198978
1710883740	54.87	-0.02	-0.04	54.92	54.95	54.26	235922
1710796800	54.89	1.47	2.75	55.28	55.5	54.79	326743
1710537720	53.42	0.12	0.23	53.45	54.45	53.39	197958
1710451740	53.3	0.37	0.70	54.13	54.25	53.03	444926
1710365340	52.93	-0.32	-0.60	53.39	53.5	52.9	405511
1710278940	53.25	2.63	5.20	53.01	53.39	51.425	569052
1710192540	50.62	2.86	5.99	49.59	51	49.59	529046
1709936640	47.76	-0.57	-1.18	47.91	48.22	47.63	303044
1709850360	48.33	-0.95	-1.92	48.4	48.4	48	254433
1709764080	49.275	0.55	1.12	49.23	49.89	49.22	279565
1709677620	48.73	0.49	1.02	49.12	49.18	48.52	420520
1709590980	48.24	-1.63	-3.27	49.15	49.92	48	626151
1709332140	49.87	0.49	0.99	49.94	50.7	49.49	364877
1709245440	49.38	0.32	0.65	49.58	50.5	49.1	594105
1709159100	49.06	-2.02	-3.95	50.26	50.26	48.93	817668
1709072940	51.08	1.88	3.81	51	51.8	50	933863
1708986360	49.205	2.18	4.62	48.1	49.26	47.26	671550
1708726800	47.03	-0.63	-1.32	47.79	47.79	47	277262
1708640940	47.66	0.07	0.15	47.65	47.75	47.22	370798
1708554000	47.59	1	2.15	47.87	47.94	47.35	417933
1708467600	46.59	-2.11	-4.33	47	48.115	46.355	573175
1708122180	48.7	1.62	3.44	48.71	48.87	48.3	489496
1708036140	47.08	-0.09	-0.19	46.99	47.17	46.87	319050
1707949620	47.17	0.21	0.45	47	47.17	46.63	245518
1707863340	46.96	-1.23	-2.55	47.6	49.64	46.81	422577
1707776940	48.19	1.16	2.47	47.23	48.6	47.2	443740
1707517200	47.027	0.02	0.04	47.18	47.48	46.66	375095
1707431280	47.01	0.02	0.04	47.24	47.27	46.76	484895
1707344940	46.99	0.1	0.21	46.99	48	46.73	604857
1707258480	46.89	3.21	7.35	46.35	47	45.88	637528
1707172140	43.68	-0.53	-1.20	43.86	44.8	43.62	567158
1706912580	44.21	-1.09	-2.41	44.16	45.47	43.92	774040
1706826540	45.3	0.38	0.85	45.3	45.38	44.92	627476
1706740140	44.92	-0.56	-1.23	44.79	45.7	44.61	516855
1706653320	45.48	-1.12	-2.40	45.74	46.46	45.25	1127885
1706567340	46.6	-2.68	-5.44	47.5	49.3	46.4	1104726
1706307780	49.28	-1.23	-2.44	49	50	49	780183
1706221620	50.51	-0.73	-1.42	50.74	51.24	50.2	478708

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions