Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BYD Company Ltd China (PK) (BYDDF)
BYD Company Ltd China (PK) (BYDDF) Historical

BYDDF BYD Company Ltd China (PK)

26.01

0.07 (0.27%)

Apr 18 2024 - Closed

Delayed by 15 minutes

BYDDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	26.01	0.07	0.27%	25.74	26.26	25.68	31,244
Apr 17 2024	25.94	-0.12	-0.46%	27.15	27.15	24.80	27,289
Apr 16 2024	26.06	0.01	0.04%	25.50	26.80	25.50	93,113
Apr 15 2024	26.05	-0.15	-0.58%	26.40	27.00	25.7525	63,905
Apr 12 2024	26.2025	-0.47	-1.75%	25.85	26.95	25.85	28,553
Apr 11 2024	26.67	0.16	0.60%	26.50	27.00	26.1993	99,567
Apr 10 2024	26.51	-0.29	-1.08%	27.25	27.46	26.40	29,146
Apr 09 2024	26.80	0.84	3.24%	27.20	27.20	26.264	73,970
Apr 08 2024	25.96	0.41	1.60%	26.58	26.58	25.50	120,657
Apr 05 2024	25.55	0.00	0.02%	25.55	26.10	24.97	61,139
Apr 04 2024	25.545	0.02	0.08%	25.52	26.15	25.50	61,346
Apr 03 2024	25.525	-0.28	-1.07%	25.38	25.69	24.35	136,284
Apr 02 2024	25.80	-0.05	-0.19%	25.16	26.25	25.15	120,152
Apr 01 2024	25.85	0.55	2.15%	26.00	26.09	25.60	98,978
Mar 28 2024	25.305	-0.52	-1.99%	25.79	25.99	25.20	103,511
Mar 27 2024	25.82	-1.20	-4.44%	26.50	26.9189	25.45	325,906
Mar 26 2024	27.02	0.02	0.07%	27.30	28.24	26.90	109,331
Mar 25 2024	27.00	-0.30	-1.10%	27.10	27.1183	25.95	66,748
Mar 22 2024	27.30	-0.06	-0.22%	27.47	27.71	27.07	78,503
Mar 21 2024	27.36	-0.26	-0.92%	27.65	29.20	27.30	67,827
Mar 20 2024	27.615	0.16	0.60%	27.94	27.94	27.38	84,916
Mar 19 2024	27.45	-0.01	-0.04%	27.30	27.65	27.01	68,459
Mar 18 2024	27.46	0.66	2.44%	27.00	27.77	26.90	131,687
Mar 15 2024	26.805	0.18	0.66%	26.56	27.99	26.56	93,750
Mar 14 2024	26.63	0.13	0.51%	26.56	27.10	26.54	117,673
Mar 13 2024	26.495	-0.11	-0.39%	26.99	27.0174	26.45	242,969
Mar 12 2024	26.60	1.30	5.14%	26.50	27.00	26.232	157,877
Mar 11 2024	25.30	1.32	5.50%	24.30	25.45	24.30	162,830
Mar 08 2024	23.98	-0.22	-0.89%	24.00	24.575	23.35	120,032
Mar 07 2024	24.195	-0.52	-2.08%	24.71	24.75	23.65	95,757
Mar 06 2024	24.71	0.33	1.35%	24.38	25.25	24.38	96,466
Mar 05 2024	24.38	0.26	1.08%	24.16	24.59	24.12	154,383
Mar 04 2024	24.12	-0.96	-3.83%	25.00	25.13	24.01	189,435
Mar 01 2024	25.08	0.40	1.60%	25.4499	25.45	24.80	203,494
Feb 29 2024	24.685	0.13	0.51%	24.854	25.40	24.535	177,159
Feb 28 2024	24.56	-0.98	-3.82%	25.00	25.00	24.40	108,537
Feb 27 2024	25.535	0.90	3.63%	25.30	26.00	25.30	276,024
Feb 26 2024	24.64	1.14	4.85%	23.75	24.67	23.75	240,945
Feb 23 2024	23.50	-0.34	-1.43%	23.47	23.825	23.45	113,762
Feb 22 2024	23.84	-0.06	-0.25%	23.91	24.3625	23.50	313,298
Feb 21 2024	23.90	0.57	2.44%	24.1499	24.15	23.61	74,793
Feb 20 2024	23.33	-1.03	-4.23%	23.65	23.65	23.12	93,489
Feb 16 2024	24.36	0.81	3.44%	24.02	24.65	24.02	187,163
Feb 15 2024	23.55	-0.15	-0.63%	23.95	23.95	23.40	89,640
Feb 14 2024	23.70	0.20	0.85%	23.80	24.20	23.20	112,951
Feb 13 2024	23.50	-0.62	-2.55%	22.95	24.20	22.95	118,762
Feb 12 2024	24.115	0.59	2.51%	22.51	24.24	22.51	140,036
Feb 09 2024	23.525	0.02	0.11%	22.70	24.29	22.70	96,457
Feb 08 2024	23.50	-0.02	-0.09%	23.26	23.60	23.26	113,636
Feb 07 2024	23.52	-0.01	-0.03%	23.99	24.00	23.30	126,404
Feb 06 2024	23.528	1.54	6.99%	23.15	23.55	23.00	224,508
Feb 05 2024	21.99	-0.12	-0.54%	22.11	22.11	21.85	339,190
Feb 02 2024	22.11	-0.60	-2.64%	22.96	22.96	22.00	249,810
Feb 01 2024	22.71	0.21	0.93%	22.42	22.91	22.35	345,544
Jan 31 2024	22.50	-0.30	-1.32%	22.59	22.76	21.80	186,466
Jan 30 2024	22.80	-0.54	-2.30%	23.34	23.64	22.60	607,314
Jan 29 2024	23.3375	-1.35	-5.45%	23.73	23.85	23.2975	337,644
Jan 26 2024	24.683	-0.67	-2.63%	25.28	25.28	24.57	141,593
Jan 25 2024	25.35	-0.31	-1.22%	25.85	25.94	25.15	120,097
Jan 24 2024	25.662	-0.23	-0.88%	25.20	26.48	25.20	104,702
Jan 23 2024	25.89	0.99	3.98%	25.00	25.95	25.00	122,212
Jan 22 2024	24.90	-0.45	-1.78%	25.36	25.36	24.57	178,287

BYD Company Ltd China (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions