BWEL

JG Boswell (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
JG Boswell Company (PK) BWEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
12.00 2.1% 584.00 568.00 584.00 568.00 572.00 15:58:15
more quote information »

BWEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week567.99584.00545.00566.2810916.012.82%
1 Month571.00584.00524.80543.4830313.002.28%
3 Months485.00627.77461.25541.9740299.0020.41%
6 Months598.00627.77406.00514.72484-14.00-2.34%
1 Year668.00711.00406.00570.84436-84.00-12.57%
3 Years655.00740.00406.00605.04264-71.00-10.84%
5 Years680.00740.00406.00615.09227-96.00-14.12%

BWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 584.00 12.00 2.1% 568.00 584.00 568.00 256
Aug 10 2020 572.00 0.00 0.0% 570.00 572.00 568.00 187
Aug 07 2020 572.00 5.00 0.88% 569.00 572.00 569.00 13
Aug 06 2020 567.00 -2.49 -0.44% 569.49 570.00 567.00 62
Aug 05 2020 569.49 14.49 2.61% 560.00 570.00 560.00 139
Aug 04 2020 555.00 3.00 0.54% 567.99 567.99 545.00 145
Aug 03 2020 552.00 -23.00 -4.0% 575.00 575.00 537.01 287
Jul 31 2020 575.00 6.25 1.1% 575.00 580.00 570.00 145
Jul 30 2020 568.75 4.75 0.84% 564.00 580.00 555.00 164
Jul 29 2020 564.00 30.00 5.62% 535.00 565.00 535.00 365
Jul 28 2020 534.00 -1.00 -0.19% 526.01 535.00 525.05 186
Jul 27 2020 535.00 10.00 1.9% 525.00 535.00 525.00 958
Jul 24 2020 525.00 -16.50 -3.05% 543.75 543.75 524.80 591
Jul 23 2020 541.50 1.50 0.28% 541.50 545.00 539.51 73
Jul 22 2020 540.00 0.00 0.0% 540.00 545.00 539.99 118
Jul 21 2020 540.00 -2.00 -0.37% 541.50 580.00 537.00 494
Jul 20 2020 542.00 8.90 1.67% 542.00 555.00 542.00 90
Jul 17 2020 533.10 8.09 1.54% 535.00 540.00 533.00 347
Jul 16 2020 525.01 -24.99 -4.54% 548.00 550.00 525.00 563
Jul 15 2020 550.00 2.00 0.36% 550.00 554.00 550.00 507
Jul 14 2020 548.0001 -27.00 -4.7% 571.00 571.00 548.0001 620
Jul 13 2020 575.00 -9.00 -1.54% 583.00 585.00 574.00 549
See More Historical Prices »
Your Recent History
USOTC
BWEL
JG Boswell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:13:06