ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JG Boswell Company (PK)

JG Boswell Company (PK) (BWEL)

595.00
-4.00
(-0.67%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10059559958266597.61021277CS
4-1-0.16778523489959661957883593.76170863CS
12-11-1.81518151815606620575159596.25863676CS
26-65-9.84848484848660665571.02301600.94738784CS
52-90-13.1386861314685725571.02211619.63555502CS
156-115-16.19718309867101476571.02220803.80807294CS
260-63-9.574468085116581476406290681.59691918CS
DateCloseChangeChange %OpenHighLowVolume
1711660800595-4-0.67590598588135
171157458059900.00595599582178
171148854059910.1759859959810
17114016005986.981.18591.02598591.0286
1711142880591.02-3.98-0.67593.5593.9591.0238
17110562405950.190.03595595594.9617
1710970140594.81254.810.82590594.812558888
1710883740590-4-0.6759359558588
1710796800594111.8959059459037
1710537720583-9-1.52590.9590.9582166
1710451740592-3-0.50592594591.50564
171036534059500.00590.01595590.0136
171027894059500.0059059559099
171019254059550.8560060059110
1709936640590-2.96-0.5059259559041
1709850360592.96-0.04-0.01598598591.900551
170976408059310.17592.04594.53590.0124
1709677620592-3.01-0.5160060059255
1709590980595.010.010.00595595.0159531
1709332140595-5-0.83619619578494
170924544060000.0059660059055
170915910060081.35594.75619.96594.75101
1709072940592-10.7-1.78600600586.5238
1708986360602.77.711.30592602.7590571
1708726800594.99-2.01-0.34592594.9959218
170864094059771.1958859758884
1708554000590-6.96-1.17597597589.01182
1708467600596.963.960.67597597591.819171
170812218059330.51593595590611
17080361405901.950.33590593586221
1707949620588.04999-5.95-1.00595596585282
1707863340594-3-0.5059759759475
1707776940597-17-2.77602.16602.1659384
1707517200614-3.99-0.65614.25614.25586278
1707431280617.9927.994.74587.75618583.01355
170734494059050.85585590584164
1707258480585-5-0.85595600585208
170717214059020.34595600583.1214
17069125805887.991.3858559458559
1706826540580.01-12.99-2.19595595575293
1706740140593132.2458559358563
1706653320580-13-2.19591594.79999579402
170656734059300.00596599.9591178
1706307780593-7-1.17598600592.25125
170622162060020.33598600.2598142
170613534059840.67594.75598587.95242
1706048400594-4-0.67595.01595.01588346
1705962540598-2-0.33599600595299
17057033406001.010.17598.99600588266
1705616940598.99-11.01-1.80610610.4587716
1705530480610-5.01-0.81606.01614606.0133
1705443600615.019.011.4961662061599
1705098180606-4-0.66613.96613.9660615
17050121406100.580.10610612603174
1704925740609.419993.380.56606610605.3578
1704839340606.04-7.96-1.30614618606.0411
170475294061410.91.81609.96614604.5599957
1704493740603.1-13.56-2.20617617603117
1704407340616.65510.661.7660661860677
1704320700606-11-1.7861061060518
170423454061771.15610.0461761014
170388894061050.83619.5620609.9663

Your Recent History

Delayed Upgrade Clock