We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 7.15 | 0.04 | 0.56 | 7.15 | 7.15 | 7.15 | 1139 |
| 1713821340 | 7.11 | 0.16 | 2.23 | 7.0401 | 7.11 | 7.0401 | 1700 |
| 1713561900 | 6.955 | 0.04 | 0.51 | 6.955 | 6.955 | 6.955 | 175 |
| 1713475500 | 6.92 | -0.11 | -1.62 | 6.93 | 6.9525 | 6.87 | 4106 |
| 1713389100 | 7.034 | -0.11 | -1.49 | 7.02 | 7.034 | 7.02 | 722 |
| 1713302940 | 7.1407 | -0.1 | -1.44 | 7.1 | 7.165 | 7.1 | 2193 |
| 1713216000 | 7.245 | -0.03 | -0.34 | 7.255 | 7.255 | 7.2206 | 7251 |
| 1712957160 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1712870760 | 7.27 | 0.09 | 1.28 | 7.31 | 7.31 | 7.26 | 1193 |
| 1712784000 | 7.178 | -0.1 | -1.40 | 7.18 | 7.186 | 7.1504 | 582 |
| 1712698140 | 7.28 | 0.04 | 0.48 | 7.28 | 7.28 | 7.28 | 497 |
| 1712611200 | 7.245 | -0.14 | -1.91 | 7.245 | 7.245 | 7.245 | 461 |
| 1712352000 | 7.386 | -0.06 | -0.86 | 7.35 | 7.386 | 7.35 | 2178 |
| 1712265780 | 7.45 | -0.38 | -4.85 | 7.555 | 7.555 | 7.45 | 13395 |
| 1712179500 | 7.83 | 0.07 | 0.84 | 7.78 | 7.845 | 7.78 | 3810 |
| 1712092980 | 7.765 | 0.38 | 5.19 | 7.69 | 7.765 | 7.67 | 60631 |
| 1712006940 | 7.3821 | -0.05 | -0.64 | 6.93 | 7.5 | 6.93 | 3060 |
| 1711660800 | 7.43 | -0.03 | -0.36 | 7.45 | 7.45 | 7.31 | 1189 |
| 1711574580 | 7.4572 | 0 | 0.03 | 7.415 | 7.4572 | 7.415 | 1363 |
| 1711488540 | 7.455 | 0.06 | 0.81 | 7.38 | 7.455 | 7.37 | 5166 |
| 1711401600 | 7.395 | -0.16 | -2.05 | 7.48 | 7.48 | 7.395 | 890 |
| 1711142880 | 7.55 | -0.1 | -1.31 | 7.47 | 7.55 | 7.4 | 6179 |
| 1711056240 | 7.65 | 0.04 | 0.53 | 7.65 | 7.685 | 7.65 | 4107 |
| 1710970140 | 7.61 | -0.03 | -0.33 | 7.5302 | 7.61 | 7.5302 | 1370 |
| 1710883740 | 7.635 | 0.04 | 0.59 | 7.58 | 7.635 | 7.58 | 1252 |
| 1710796800 | 7.59 | -0.28 | -3.57 | 7.7035 | 7.7035 | 7.59 | 1927 |
| 1710538140 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1710451740 | 7.871 | -0.23 | -2.83 | 7.89 | 7.89 | 7.871 | 766 |
| 1710365340 | 8.1 | -0.05 | -0.62 | 7.992 | 8.11 | 7.992 | 21226 |
| 1710278940 | 8.1507 | 0.03 | 0.38 | 8.14 | 8.2 | 8.105 | 796 |
| 1710192540 | 8.1199999 | -0.28 | -3.33 | 8.125 | 8.125 | 8.11 | 1878 |
| 1709936640 | 8.4 | 0.23 | 2.75 | 8.503 | 8.5475 | 8.398 | 4905 |
| 1709850360 | 8.175 | 0.5 | 6.47 | 8.205 | 8.25 | 8.1199999 | 12569 |
| 1709764080 | 7.678 | 0.34 | 4.68 | 7.7 | 7.7 | 7.6603 | 1669 |
| 1709677380 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1709590980 | 7.335 | -0.09 | -1.25 | 7.36 | 7.4 | 7.29 | 3303 |
| 1709332140 | 7.428 | -0.07 | -0.96 | 7.428 | 7.428 | 7.428 | 1019 |
| 1709245440 | 7.5 | -0.3 | -3.85 | 7.5515 | 7.5515 | 7.5 | 1397 |
| 1709159100 | 7.8 | -0.25 | -3.13 | 7.7309 | 7.8 | 7.7309 | 1249 |
| 1709072940 | 8.052 | -0.48 | -5.60 | 8.05 | 8.052 | 7.99 | 2849 |
| 1708986360 | 8.53 | 0.11 | 1.28 | 8.57 | 8.605 | 8.52 | 10296 |
| 1708726800 | 8.422 | 0.02 | 0.26 | 8.3901 | 8.46 | 8.3901 | 4113 |
| 1708640940 | 8.4 | 0.36 | 4.48 | 8.272 | 8.4 | 8.272 | 1100 |
| 1708554000 | 8.0399999 | -0.24 | -2.85 | 8.0399999 | 8.0399999 | 8.0399999 | 315 |
| 1708467600 | 8.276 | 0.59 | 7.62 | 8.27 | 8.31 | 8 | 24829 |
| 1708122180 | 7.6903 | -0.02 | -0.26 | 7.725 | 7.725 | 7.67 | 6325 |
| 1708036140 | 7.7103 | 0.26 | 3.50 | 7.67 | 7.76 | 7.66 | 22480 |
| 1707949620 | 7.4494 | 0.1 | 1.35 | 7.28 | 7.4494 | 7.28 | 21915 |
| 1707863340 | 7.35 | -0.35 | -4.48 | 7.38 | 7.38 | 7.35 | 623 |
| 1707776940 | 7.695 | 0.16 | 2.08 | 7.68 | 7.728 | 7.68 | 13102 |
| 1707517200 | 7.538 | 0.03 | 0.37 | 7.5 | 7.545 | 7.44 | 2771 |
| 1707431280 | 7.5104 | 0.02 | 0.33 | 7.5201 | 7.5201 | 7.5004 | 1030 |
| 1707344940 | 7.486 | -0 | -0.05 | 7.54 | 7.54 | 7.48 | 5520 |
| 1707258480 | 7.49 | 0.06 | 0.81 | 7.37 | 7.4925 | 7.37 | 1780 |
| 1707172140 | 7.43 | 0.02 | 0.27 | 7.36 | 7.44 | 7.36 | 5138 |
| 1706912580 | 7.41 | -0.04 | -0.54 | 7.44 | 7.44 | 7.38 | 3514 |
| 1706826540 | 7.45 | -0.25 | -3.25 | 7.46 | 7.49 | 7.45 | 1556 |
| 1706740140 | 7.7 | 0.14 | 1.85 | 7.59 | 7.7 | 7.59 | 12680 |
| 1706653320 | 7.5604 | 0.02 | 0.27 | 7.6 | 7.6 | 7.56 | 2528 |
| 1706567340 | 7.54 | 0.06 | 0.79 | 7.32 | 7.54 | 7.32 | 3585 |
| 1706307780 | 7.4807 | -0.23 | -2.95 | 7.5 | 7.5 | 7.48 | 2807 |
| 1706221740 | 7.708 | 0 | 0.00 | 7.708 | 7.708 | 7.708 | 0 |
| 1706135340 | 7.708 | -0.01 | -0.16 | 7.83 | 7.83 | 7.6903 | 14352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
