BVNRY

Bavarian Nordic AS (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Bavarian Nordic AS (PK) BVNRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.35 2.3% 15.60 17:20:00
Open Price Low Price High Price Close Price Prev Close
15.4501 15.45 15.65 15.60 15.25
more quote information »

BVNRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BVNRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 15.60 0.35 2.3% 15.4501 15.70 15.45 156,028
Aug 12 2022 15.25 -0.86 -5.34% 15.29 15.41 15.10 166,994
Aug 11 2022 16.11 0.74 4.81% 16.28 16.44 16.06 224,474
Aug 10 2022 15.37 -0.07 -0.45% 15.49 15.49 15.20 311,492
Aug 09 2022 15.44 -0.98 -5.97% 15.66 16.005 15.00 787,257
Aug 08 2022 16.42 -1.59 -8.83% 16.87 17.50 16.29 730,295
Aug 05 2022 18.01 -1.14 -5.95% 18.41 19.30 17.80 669,959
Aug 04 2022 19.15 0.88 4.79% 18.09 20.67 18.00 959,230
Aug 03 2022 18.2745 0.48 2.69% 18.08 18.59 18.02 574,967
Aug 02 2022 17.795 -0.47 -2.55% 17.70 18.117 17.58 626,866
Aug 01 2022 18.26 1.75 10.6% 17.00 18.71 16.97 1,191,745
Jul 29 2022 16.51 -0.56 -3.28% 16.55 16.88 16.285 486,084
Jul 28 2022 17.07 0.47 2.83% 16.80 17.75 16.46 395,966
Jul 27 2022 16.60 0.38 2.34% 16.42 16.75 16.03 300,147
Jul 26 2022 16.22 -0.46 -2.76% 16.04 16.65 15.81 520,106
Jul 25 2022 16.68 1.55 10.24% 16.39 16.69 16.00 1,294,210
Jul 22 2022 15.13 0.48 3.24% 15.287 15.41 15.08 322,907
Jul 21 2022 14.655 0.62 4.38% 14.47 14.7175 14.1136 162,907
Jul 20 2022 14.04 1.55 12.41% 13.41 14.27 13.41 344,579
Jul 19 2022 12.49 0.97 8.42% 12.24 12.71 12.24 172,140
Jul 18 2022 11.52 0.76 7.06% 11.50 11.75 11.33 244,480
See More Historical Prices ยป
Your Recent History
USOTC
BVNRY
Bavarian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 06:19:53