BVERS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
Mar 26 2024 | 3,250.00 | -10.30 | -0.32% | 3,250.00 | 3,250.00 | 3,250.00 | 1 |
Mar 25 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
Mar 22 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
Mar 21 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
Mar 20 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
Mar 19 2024 | 3,260.296 | -78.71 | -2.36% | 3,260.296 | 3,260.296 | 3,260.296 | 1 |
Mar 18 2024 | 3,339.01 | -10.00 | -0.30% | 3,339.01 | 3,339.01 | 3,339.01 | 1 |
Mar 15 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
Mar 14 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
Mar 13 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
Mar 12 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
Mar 11 2024 | 3,349.01 | -49.98 | -1.47% | 3,349.01 | 3,349.01 | 3,349.01 | 1 |
Mar 08 2024 | 3,398.99 | 0.00 | 0.00% | 3,398.99 | 3,398.99 | 3,398.99 | 0 |
Mar 07 2024 | 3,398.99 | 0.00 | 0.00% | 3,398.99 | 3,398.99 | 3,398.99 | 0 |
Mar 06 2024 | 3,398.99 | -0.01 | 0.00% | 3,398.00 | 3,398.99 | 3,398.00 | 4 |
Mar 05 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
Mar 04 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
Mar 01 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
Feb 29 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
Feb 28 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
Feb 27 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
Feb 26 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
Feb 23 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
Feb 22 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
Feb 21 2024 | 3,399.00 | 409.00 | 13.68% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
Feb 20 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 16 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 15 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 14 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 13 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 12 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 09 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 08 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 07 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 06 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 05 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 02 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
Feb 01 2024 | 2,990.00 | -50.00 | -1.64% | 2,990.00 | 2,990.00 | 2,990.00 | 1 |
Jan 31 2024 | 3,040.00 | 8.00 | 0.26% | 3,040.00 | 3,040.00 | 3,040.00 | 1 |
Jan 30 2024 | 3,032.00 | 0.00 | 0.00% | 3,032.00 | 3,032.00 | 3,032.00 | 0 |
Jan 29 2024 | 3,032.00 | 0.00 | 0.00% | 3,032.00 | 3,032.00 | 3,032.00 | 0 |
Jan 26 2024 | 3,032.00 | 0.00 | 0.00% | 3,032.00 | 3,032.00 | 3,032.00 | 0 |
Jan 25 2024 | 3,032.00 | -367.00 | -10.80% | 3,375.00 | 3,400.00 | 3,000.00 | 6 |
Jan 24 2024 | 3,399.00 | 49.00 | 1.46% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
Jan 23 2024 | 3,350.00 | 0.00 | 0.00% | 3,350.00 | 3,350.00 | 3,350.00 | 4 |
Jan 22 2024 | 3,350.00 | 30.00 | 0.90% | 3,050.00 | 3,350.00 | 3,050.00 | 7 |
Jan 19 2024 | 3,320.00 | -79.00 | -2.32% | 3,320.00 | 3,320.00 | 3,320.00 | 3 |
Jan 18 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
Jan 17 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
Jan 16 2024 | 3,399.00 | 336.75 | 11.00% | 3,395.00 | 3,399.00 | 3,395.00 | 2 |
Jan 12 2024 | 3,062.25 | 0.00 | 0.00% | 3,062.25 | 3,062.25 | 3,062.25 | 0 |
Jan 11 2024 | 3,062.25 | -336.75 | -9.91% | 3,062.25 | 3,062.25 | 3,062.25 | 1 |
Jan 10 2024 | 3,399.00 | 299.00 | 9.65% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
Jan 09 2024 | 3,100.00 | 0.00 | 0.00% | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
Jan 08 2024 | 3,100.00 | 0.00 | 0.00% | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
Jan 05 2024 | 3,100.00 | 0.00 | 0.00% | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
Jan 04 2024 | 3,100.00 | 0.00 | 0.00% | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
Jan 03 2024 | 3,100.00 | 0.00 | 0.00% | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
Jan 02 2024 | 3,100.00 | 0.00 | 0.00% | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
Dec 29 2023 | 3,100.00 | 0.00 | 0.00% | 3,100.00 | 3,100.00 | 3,100.00 | 0 |