CalEthos Inc (PK) Historical Data - BUUZ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
CalEthos Inc (PK) (BUUZ)
CalEthos Inc (PK) (BUUZ) Historical

CalEthos Inc (PK) (BUUZ)

2.62

0.00

(0.00%)

Closed April 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.88	-59.6923076923	6.5	6.5	2.62	600	3.26666667	CS
12	1.62	162	1	13.5	1	420	5.46416506	CS
26	2.07	376.363636364	0.55	13.5	0.55	802	2.81317967	CS
52	1.92	274.285714286	0.7	13.5	0.5	790	2.58825511	CS
156	-0.06	-2.23880597015	2.68	13.5	0.4	657	2.45324247	CS
260	1.17	80.6896551724	1.45	13.5	0.0121	660	2.0087045	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713216540	2.62	0	0.00	2.62	2.62	2.62	0
1712957340	2.62	0	0.00	2.62	2.62	2.62	0
1712870940	2.62	0	0.00	2.62	2.62	2.62	0
1712784540	2.62	0	0.00	2.62	2.62	2.62	0
1712698140	2.62	0	0.00	2.62	2.62	2.62	0
1712611740	2.62	0	0.00	2.62	2.62	2.62	0
1712352540	2.62	0	0.00	2.62	2.62	2.62	0
1712266140	2.62	0	0.00	2.62	2.62	2.62	0
1712179740	2.62	0	0.00	2.62	2.62	2.62	0
1712093340	2.62	0	0.00	2.62	2.62	2.62	0
1712006940	2.62	-3.88	-59.69	2.62	2.62	2.62	1000
1711661340	6.5	0	0.00	6.5	6.5	6.5	0
1711574940	6.5	0	0.00	6.5	6.5	6.5	0
1711488540	6.5	0	0.00	6.5	6.5	6.5	0
1711402140	6.5	0	0.00	6.5	6.5	6.5	0
1711142940	6.5	0	0.00	6.5	6.5	6.5	0
1711056540	6.5	0	0.00	6.5	6.5	6.5	0
1710970140	6.5	0	0.00	6.5	6.5	6.5	0
1710883740	6.5	0.5	8.33	6.5	6.5	6.5	200
1710800400	6	0	0.00	6	6	6	0
1710541200	6	0	0.00	6	6	6	0
1710454800	6	0	0.00	6	6	6	0
1710368400	6	0	0.00	6	6	6	0
1710282000	6	0	0.00	6	6	6	0
1710195600	6	0	0.00	6	6	6	0
1709936400	6	0	0.00	6	6	6	0
1709850000	6	0	0.00	6	6	6	0
1709763600	6	0	0.00	6	6	6	0
1709677200	6	0	0.00	6	6	6	0
1709590800	6	0	0.00	6	6	6	0
1709331600	6	0	0.00	6	6	6	0
1709245200	6	0	0.00	6	6	6	0
1709158800	6	0	0.00	6	6	6	0
1709072400	6	0	0.00	6	6	6	0
1708986000	6	0	0.00	6	6	6	0
1708726800	6	0	0.00	6	6	6	0
1708640400	6	0	0.00	6	6	6	0
1708554000	6	0	0.00	6	6	6	0
1708467600	6	-1	-14.29	6	6	6	131
1708122540	7	0	0.00	7	7	7	0
1708036140	7	-4.2	-37.50	9	9	7	302
1707949620	11.2	1.59	16.55	11	13.5	11	562
1707863340	9.61	2.4	33.29	9.61	9.61	9.61	120
1707776400	7.21	0	0.00	7.21	7.21	7.21	0
1707517200	7.21	0.21	3.00	7.21	7.21	7.21	160
1707431280	7	1.68	31.58	5.3	7	5.3	1470
1707344940	5.32	1.77	49.86	4.5	5.32	4.5	1200
1707258480	3.55	0	0.00	2.75	3.55	2.75	227
1707172140	3.55	0.04	1.14	3.55	3.55	3.55	300
1706912580	3.51	1.01	40.40	2.5	3.51	2.5	546
1706826120	2.5	0	0.00	2.5	2.5	2.5	0
1706739720	2.5	0	0.00	2.5	2.5	2.5	0
1706653320	2.5	0.5	25.00	2.5	2.5	2.5	100
1706567340	2	0.4	25.00	2	2	2	107
1706308140	1.6	0	0.00	1.6	1.6	1.6	0
1706221740	1.6	0	0.00	1.6	1.6	1.6	0
1706135340	1.6	0.4	33.33	1.6	1.6	1.6	100
1706048400	1.2	-0.8	-40.00	1	1.2	1	200
1705962480	2	0	0.00	2	2	2	0
1705703280	2	0	0.00	2	2	2	0
1705616880	2	0	0.00	2	2	2	0
1705530480	2	0.4	25.00	1.7	2	1.7	3748
1705411800	1.6	0	0.00	1.6	1.6	1.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions