We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.75 | 12.75 | 12.75 | 300 | 12.75 | CS |
| 26 | 0 | 0 | 12.75 | 12.75 | 12.75 | 300 | 12.75 | CS |
| 52 | -0.25 | -1.92307692308 | 13 | 13 | 12.75 | 244 | 12.81830601 | CS |
| 156 | -4.5 | -26.0869565217 | 17.25 | 17.25 | 12.75 | 209 | 14.74385246 | CS |
| 260 | -2.25 | -15 | 15 | 17.5 | 12.35 | 203 | 14.6622007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479220 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713392820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713306420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713220020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712960820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712874420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712788020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712701620 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712615220 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712356020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712269620 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712183220 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712096820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712010420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1711664820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1711578420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1711492020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1711405620 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1711146420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1711060020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710973620 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710887220 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710800820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710541620 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710455220 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710368820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710282420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710196020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1709936820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1709850420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1709764020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
