We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -19.2307692308 | 0.26 | 0.26 | 0.21 | 8999 | 0.2437151 | CS |
| 4 | -0.0854 | -28.9099526066 | 0.2954 | 0.32 | 0.21 | 10227 | 0.26674336 | CS |
| 12 | -0.1213 | -36.6133413824 | 0.3313 | 0.574 | 0.21 | 44389 | 0.36073341 | CS |
| 26 | -0.17 | -44.7368421053 | 0.38 | 0.574 | 0.1175 | 35742 | 0.34229935 | CS |
| 52 | -0.223 | -51.5011547344 | 0.433 | 0.6 | 0.1175 | 29844 | 0.36373482 | CS |
| 156 | -0.0827 | -28.2541851725 | 0.2927 | 0.75 | 0.1175 | 27977 | 0.38923641 | CS |
| 260 | -0.0827 | -28.2541851725 | 0.2927 | 0.75 | 0.1175 | 27977 | 0.38923641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.21 | -0.0009 | -0.43 | 0.25 | 0.25 | 0.21 | 53600 |
| 1725571440 | 0.2109 | -0.0191 | -8.30 | 0.2109 | 0.2109 | 0.2109 | 1250 |
| 1725485040 | 0.23 | -0.0001 | -0.04 | 0.23 | 0.23 | 0.23 | 3395 |
| 1725398880 | 0.2301 | -0.0199 | -7.96 | 0.25 | 0.25 | 0.2301 | 5500 |
| 1725053340 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 25850 |
| 1724966400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 2647 |
| 1724880360 | 0.26 | 0.0094 | 3.75 | 0.26 | 0.26 | 0.26 | 600 |
| 1724794140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1724707740 | 0.2506 | -0.0294 | -10.50 | 0.32 | 0.32 | 0.2506 | 27700 |
| 1724448480 | 0.28 | 0.003 | 1.08 | 0.28 | 0.28 | 0.28 | 7755 |
| 1724362140 | 0.277 | -0.001 | -0.36 | 0.277 | 0.277 | 0.277 | 7500 |
| 1724275380 | 0.278 | 0.017 | 6.51 | 0.27 | 0.28 | 0.27 | 5979 |
| 1724188800 | 0.261 | -0.036 | -12.12 | 0.261 | 0.261 | 0.261 | 4000 |
| 1724102940 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1723843740 | 0.297 | 0.007 | 2.41 | 0.2934 | 0.3 | 0.2934 | 16002 |
| 1723756860 | 0.29 | 0.014067 | 5.10 | 0.29 | 0.29 | 0.29 | 20000 |
| 1723670760 | 0.275933 | 0 | 0.00 | 0.275933 | 0.275933 | 0.275933 | 0 |
| 1723584360 | 0.275933 | 0.004933 | 1.82 | 0.2954 | 0.2954 | 0.275933 | 15000 |
| 1723497720 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1723238520 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1723152120 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1723065720 | 0.271 | -0.0158 | -5.51 | 0.29 | 0.3 | 0.271 | 19300 |
| 1722979800 | 0.2868 | 0 | 0.00 | 0.2868 | 0.2868 | 0.2868 | 0 |
| 1722893340 | 0.2868 | 0 | 0.00 | 0.2868 | 0.2868 | 0.2868 | 0 |
| 1722634140 | 0.2868 | -0.00325 | -1.12 | 0.2868 | 0.2868 | 0.2868 | 1000 |
| 1722547620 | 0.2900499 | 5.0E-5 | 0.02 | 0.2871 | 0.2900499 | 0.2871 | 31166 |
| 1722461340 | 0.29 | 0.01855 | 6.83 | 0.29 | 0.29 | 0.29 | 154 |
| 1722374580 | 0.27145 | 0 | 0.00 | 0.27145 | 0.27145 | 0.27145 | 0 |
| 1722288180 | 0.27145 | -0.01855 | -6.40 | 0.26905 | 0.27145 | 0.26905 | 1200 |
| 1722029100 | 0.29 | 0.01 | 3.57 | 0.30696 | 0.30696 | 0.28 | 49400 |
| 1721942400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 2300 |
| 1721856480 | 0.29 | 0.01 | 3.57 | 0.2879 | 0.29 | 0.2879 | 7612 |
| 1721770140 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 31500 |
| 1721683740 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 16800 |
| 1721424180 | 0.31 | -0.06 | -16.22 | 0.3216 | 0.3216 | 0.31 | 190776 |
| 1721337960 | 0.37 | 0.063 | 20.52 | 0.32205 | 0.37 | 0.31 | 950 |
| 1721251200 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1721164800 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1721078400 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1720819200 | 0.307 | -0.023 | -6.97 | 0.307 | 0.307 | 0.307 | 15056 |
| 1720733280 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.322813 | 8155 |
| 1720646880 | 0.335 | -0.0299 | -8.19 | 0.2869 | 0.335 | 0.2869 | 49982 |
| 1720560540 | 0.3649 | 0.0349 | 10.58 | 0.341 | 0.3649 | 0.323 | 107622 |
| 1720473600 | 0.33 | -0.1007 | -23.38 | 0.4099999 | 0.4099999 | 0.33 | 14500 |
| 1720214640 | 0.4307 | 0.1407 | 48.52 | 0.42 | 0.4307 | 0.3955 | 233800 |
| 1720042020 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719955620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719869220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719610020 | 0.29 | -0.0406 | -12.28 | 0.288 | 0.29 | 0.28 | 236430 |
| 1719523200 | 0.3306 | -0.0394 | -10.65 | 0.36164 | 0.36164 | 0.3306 | 4500 |
| 1719437040 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 17579 |
| 1719350880 | 0.38 | -0.06 | -13.64 | 0.384 | 0.384 | 0.38 | 2708 |
| 1719264540 | 0.44 | 0.0186 | 4.41 | 0.44 | 0.44 | 0.44 | 1136 |
| 1719005220 | 0.4214 | 0.0614 | 17.06 | 0.3517 | 0.574 | 0.34 | 235049 |
| 1718918640 | 0.36 | 0 | 0.00 | 0.4489 | 0.4489 | 0.36 | 31170 |
| 1718746140 | 0.36 | -0.07 | -16.28 | 0.4475 | 0.4475 | 0.36 | 32087 |
| 1718659680 | 0.43 | 0.11 | 34.38 | 0.3313 | 0.441 | 0.3313 | 334842 |
| 1718400540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718314140 | 0.32 | 0.0194 | 6.45 | 0.31596 | 0.32 | 0.31596 | 35500 |
| 1718227380 | 0.3006 | 0.0221 | 7.94 | 0.3006 | 0.3006 | 0.3006 | 250 |
| 1718141340 | 0.2785 | -0.0018 | -0.64 | 0.2783 | 0.3 | 0.2783 | 30000 |
| 1718055000 | 0.2803 | 0 | 0.00 | 0.2803 | 0.2803 | 0.2803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
