BTHE

Boston Therapeutics (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Therapeutics Inc (PK) BTHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.008 -19.05% 0.034 15:02:56
Open Price Low Price High Price Close Price Prev Close
0.038 0.034 0.038 0.042
more quote information »

BTHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04360.060.0340.038996187,128-0.0096-22.02%
1 Month0.04750.060.0170.0368373218,137-0.0135-28.42%
3 Months0.0070.0670.00550.0250689203,4300.027385.71%
6 Months0.01350.0670.00550.0228014138,7020.0205151.85%
1 Year0.01710.0670.00550.021007481,5890.016998.83%
3 Years0.100.1050.00520.028241568,181-0.066-66.0%
5 Years0.100.170.00520.036656755,731-0.066-66.0%

BTHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.042 0.0041 10.82% 0.0439 0.0439 0.0362 120,117
Feb 24 2021 0.0379 0.0007 1.88% 0.0434 0.06 0.0361 568,527
Feb 23 2021 0.0372 -0.00635 -14.58% 0.04345 0.0435 0.0364 58,075
Feb 22 2021 0.04355 0.00405 10.25% 0.04 0.04355 0.036 67,005
Feb 19 2021 0.0395 0.0034 9.42% 0.0436 0.0436 0.0385 121,917
Feb 18 2021 0.0361 0.0022 6.49% 0.0419 0.0436 0.0319 294,635
Feb 17 2021 0.0339 -0.0061 -15.25% 0.04 0.04151 0.03371 223,607
Feb 16 2021 0.04 0.00847 26.86% 0.035 0.047 0.035 534,830
Feb 12 2021 0.03153 0.00033 1.06% 0.0311 0.03549 0.03 173,854
Feb 11 2021 0.0312 0.0001 0.32% 0.039 0.049 0.0312 346,018
Feb 10 2021 0.0311 -0.0079 -20.26% 0.048 0.048 0.03025 134,073
Feb 09 2021 0.039 -0.00011 -0.27% 0.039 0.039 0.0351 83,866
Feb 08 2021 0.039105 -0.0009 -2.24% 0.042 0.044 0.03905 183,355
Feb 05 2021 0.04 0.0001 0.25% 0.0399 0.04 0.03 82,377
Feb 04 2021 0.0399 -0.0001 -0.25% 0.0276 0.04 0.0276 235,830
Feb 03 2021 0.04 0.01 33.33% 0.04 0.048 0.017 276,479
Feb 02 2021 0.03 -0.006 -16.67% 0.035 0.0499 0.022 152,471
Feb 01 2021 0.036 0.0021 6.18% 0.049 0.054 0.035 392,914
Jan 29 2021 0.033905 -0.0134 -28.32% 0.0475 0.0475 0.02 94,651
Jan 28 2021 0.0473 -0.0027 -5.4% 0.05 0.06 0.028 151,951
Jan 27 2021 0.05 0.02395 91.94% 0.0261 0.067 0.0171 291,965
Jan 26 2021 0.02605 0.00005 0.19% 0.03 0.035 0.026 222,704
See More Historical Prices ยป
Your Recent History
USOTC
BTHE
Boston The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 20:20:36