BSTG

Biostage (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Biostage Inc (QB) BSTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.10 09:30:21
Open Price Low Price High Price Close Price Prev Close
3.10
more quote information »

BSTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.173.2062.603.07856-0.07-2.21%
1 Month3.023.632.593.142,0970.082.65%
3 Months1.604.491.213.126,9371.5093.75%
6 Months1.264.491.112.614,2711.84146.03%
1 Year1.364.490.552.163,3271.74127.94%
3 Years2.904.880.552.313,2050.206.9%
5 Years0.14185.850.05260.262689453,2142.962,086.18%

BSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 3.10 0.10 3.33% 2.60 3.14 2.60 1,676
Oct 26 2021 3.00 -0.05 -1.64% 3.00 3.00 3.00 1,216
Oct 25 2021 3.05 0.00 0.0% 3.05 3.05 3.05 609
Oct 22 2021 3.05 -0.16 -4.87% 3.05 3.05 3.05 516
Oct 21 2021 3.206 -0.09 -2.85% 3.17 3.206 3.17 265
Oct 20 2021 3.30 0.30 10.0% 3.07 3.345 3.07 8,356
Oct 19 2021 3.00 0.00 0.0% 3.00 3.00 3.00 1,488
Oct 18 2021 3.00 -0.07 -2.12% 3.0455 3.0455 3.00 4,041
Oct 15 2021 3.065 -0.04 -1.13% 3.00 3.065 3.00 528
Oct 14 2021 3.10 0.00 0.0% 3.10 3.10 3.10 0
Oct 13 2021 3.10 0.09 2.99% 2.98 3.10 2.98 3,492
Oct 12 2021 3.01 -0.20 -6.23% 3.09 3.09 3.01 614
Oct 11 2021 3.21 0.00 0.0% 3.21 3.21 3.21 0
Oct 08 2021 3.21 0.00 0.0% 3.21 3.21 3.21 0
Oct 07 2021 3.21 0.19 6.29% 3.02 3.21 3.02 612
Oct 06 2021 3.02 -0.02 -0.66% 3.04 3.10 3.02 951
Oct 05 2021 3.04 -0.59 -16.25% 3.55 3.55 3.01 957
Oct 04 2021 3.63 0.58 19.02% 2.59 3.63 2.59 2,189
Oct 01 2021 3.05 0.05 1.67% 3.21 3.46 3.05 2,113
Sep 30 2021 3.00 -0.02 -0.66% 3.02 3.02 3.00 6,030
Sep 29 2021 3.02 -0.72 -19.25% 3.21 3.21 3.01 1,273
Sep 28 2021 3.74 0.48 14.72% 3.52 3.74 3.21 1,251
See More Historical Prices ยป
Your Recent History
USOTC
BSTG
Biostage (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 14:04:27