BioStem Technologies (PK) Stock Price

-0.05 (-4.76%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioStem Technologies Inc (PK) BSEM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -4.76% 1.00 1.00 1.12 1.10 1.05 12:49:40
Bid Price Ask Price Spread Spread % News
0.95 1.07 0.12 11.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 3,838 $ 1.0529 $ 4,041 2,717 0.115 - 3.45
Last Trade Time Type Quantity Stock Price Currency
12:49:39 100 $ 1.00 USD

BioStem Technologies (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.12M 9.12M 4.21M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
158.00 $ - 0.00% - -

more financials information »

BioStem Technologies (PK) News

Real-Time news about BioStem Technologies Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.500.701.2120,163-0.44-30.56%
1 Month1.851.850.701.257,671-0.85-45.95%
3 Months1.392.500.701.364,283-0.39-28.06%
6 Months2.243.000.1151.793,743-1.24-55.36%
1 Year1.003.450.1151.752,9520.000.0%
3 Years13.4514.250.114.572,222-12.45-92.57%
5 Years3.0023.000.115.661,742-2.00-66.67%

BioStem Technologies (PK) Description

BioStem Technologies, Inc. is a global life sciences corporation, providing innovative technologies with a concentration in Pharmaceuticals and Regenerative Medicine. The Company's mission is to discover, develop and produce the most effective Pharmaceutical and Regenerative Medicine products in the world. The Company is comprised of a diverse group of scientists, physicians, and entrepreneurs who collaborate to create innovative products. These technologies improve the Quality of Life for our patients and, as a result, drives shareholder value.
Your Recent History
BioStem Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 17:09:57