BioStem Technologies (PK) Stock Price

0.12 (7.74%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioStem Technologies Inc (PK) BSEM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 7.74% 1.67 16:25:17
Open Price Low Price High Price Close Price Prev Close
1.45 1.45 1.70 1.67 1.55
Bid Price Ask Price Spread News
1.00 5.00 4.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 4,317 $ 1.6437 $ 7,096 - 0.01 - 3.00
Last Trade Time Type Quantity Stock Price Currency
15:26:00 527 $ 1.67 USD

BioStem Technologies (PK) News

Date Time Source News Article
8/11/202009:00InvestorsHub NewsWireBioStem Life Sciences Signs Manufacturing Agreement for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.701.401.511,7400.2719.29%
1 Month1.701.701.401.513,021-0.03-1.76%
3 Months1.251.750.011.233,3350.4233.6%
6 Months1.001.750.011.143,1410.6767.0%
1 Year2.523.000.011.293,204-0.85-33.73%
3 Years11.9513.150.013.572,675-10.28-86.03%
5 Years14.3817.500.014.771,861-12.71-88.39%
Your Recent History
BioStem Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 16:27:27