We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 15.4736842105 | 9.5 | 11.255 | 9.3 | 18651 | 9.62545879 | CS |
4 | 2.34 | 27.1147161066 | 8.63 | 11.255 | 8.26 | 18874 | 9.41762516 | CS |
12 | 4.73 | 75.8012820513 | 6.24 | 11.255 | 4.41 | 26761 | 7.98906095 | CS |
26 | 8.3325 | 315.924170616 | 2.6375 | 11.255 | 2.11 | 20848 | 6.46435326 | CS |
52 | 7.47 | 213.428571429 | 3.5 | 11.255 | 1.2 | 14736 | 5.97745483 | CS |
156 | 9.95 | 975.490196078 | 1.02 | 11.255 | 0.1445 | 7326 | 5.16998195 | CS |
260 | 8.72 | 387.555555556 | 2.25 | 11.255 | 0.01 | 5517 | 4.41186805 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 9.85 | 0.27 | 2.82 | 9.66 | 9.96 | 9.64 | 28951 |
1711488540 | 9.58 | 0.08 | 0.84 | 9.42 | 9.7899999 | 9.42 | 14660 |
1711401600 | 9.5 | 0.11 | 1.17 | 9.45 | 9.95 | 9.35 | 36404 |
1711142880 | 9.39 | -0.24 | -2.49 | 9.63 | 9.63 | 9.379 | 5530 |
1711056240 | 9.63 | 0.13 | 1.37 | 9.5 | 9.64 | 9.3 | 7712 |
1710970140 | 9.5 | 0.05 | 0.53 | 9.51 | 9.64 | 9.3 | 14468 |
1710883740 | 9.45 | -0.15 | -1.56 | 9.46 | 9.6 | 9.34 | 10823 |
1710796800 | 9.6 | -0.02 | -0.21 | 9.6 | 9.6 | 9.35 | 13154 |
1710537720 | 9.6199999 | 0.12 | 1.26 | 9.59 | 9.64 | 9.3 | 11819 |
1710451740 | 9.5 | 0.11 | 1.17 | 9.4 | 9.7 | 9.4 | 25700 |
1710365340 | 9.39 | -0.06 | -0.63 | 9.45 | 9.65 | 9.39 | 12679 |
1710278940 | 9.45 | -0.18 | -1.87 | 9.3 | 9.64 | 9.3 | 4286 |
1710192540 | 9.63 | 0.07 | 0.73 | 9.52 | 9.65 | 9 | 15753 |
1709936640 | 9.56 | -0.09 | -0.93 | 9.65 | 9.65 | 9.35 | 11439 |
1709850360 | 9.65 | 0.38 | 4.10 | 9.39 | 9.65 | 9.15 | 42217 |
1709764080 | 9.27 | 0.74 | 8.68 | 8.81 | 9.39 | 8.75 | 11618 |
1709677620 | 8.53 | -0.84 | -8.96 | 9.55 | 9.6 | 8.51 | 15033 |
1709590980 | 9.3699999 | 0.3 | 3.31 | 9.3 | 9.86 | 9.05 | 48937 |
1709332140 | 9.07 | 0.75 | 9.01 | 8.404 | 9.51 | 8.32 | 34393 |
1709245440 | 8.32 | -0.2 | -2.35 | 8.63 | 8.69 | 8.26 | 11898 |
1709159100 | 8.52 | 0.08 | 0.95 | 8.52 | 8.52 | 8.26 | 13058 |
1709072940 | 8.44 | -0.03 | -0.35 | 8.52 | 8.52 | 8.25 | 23777 |
1708986360 | 8.47 | -0.18 | -2.08 | 8.51 | 8.7 | 8.4675 | 24160 |
1708726800 | 8.65 | -0.1 | -1.14 | 8.8 | 9.05 | 8.3 | 41883 |
1708640940 | 8.75 | -0.5 | -5.41 | 9.25 | 9.27 | 8.55 | 13236 |
1708554000 | 9.25 | 0.1 | 1.09 | 9.34 | 9.34 | 9.14 | 7648 |
1708467600 | 9.15 | -0.09 | -0.97 | 9.25 | 9.25 | 9.0399999 | 9118 |
1708122180 | 9.24 | 0.04 | 0.43 | 9.39 | 9.48 | 9.235 | 24499 |
1708036140 | 9.2 | 0.01 | 0.11 | 9.01 | 9.39 | 9.01 | 11725 |
1707949620 | 9.19 | 0.14 | 1.55 | 9.14 | 9.3699999 | 8.8699999 | 36935 |
1707863340 | 9.05 | 0.2 | 2.26 | 8.95 | 9.05 | 8.8 | 9088 |
1707776940 | 8.85 | 0.11 | 1.26 | 8.75 | 9.185 | 8.566 | 42490 |
1707517200 | 8.74 | 0.34 | 4.05 | 8.4 | 8.9 | 8.31 | 15873 |
1707431280 | 8.4 | 0.9 | 12.00 | 7.55 | 8.8 | 7.55 | 18882 |
1707344940 | 7.5 | -1.38 | -15.54 | 8.9 | 8.9 | 6.8 | 50410 |
1707258480 | 8.88 | -0.18 | -1.99 | 9.1199999 | 9.3 | 8.3 | 58756 |
1707172140 | 9.06 | 0.32 | 3.66 | 8.74 | 9.395 | 8.5 | 19005 |
1706912580 | 8.74 | -0.31 | -3.43 | 8.9 | 9.59 | 8.7 | 82154 |
1706826540 | 9.05 | 1.7 | 23.13 | 7.61 | 10.6 | 7.4 | 120208 |
1706740140 | 7.35 | 1.37 | 22.91 | 6.4 | 8.69 | 5.99 | 95323 |
1706653320 | 5.98 | 1.4 | 30.57 | 4.82 | 5.98 | 4.46 | 17384 |
1706567340 | 4.58 | -0.67 | -12.76 | 5.25 | 5.25 | 4.41 | 55148 |
1706307780 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.08 | 6348 |
1706221620 | 5.1 | -0.32 | -5.90 | 5.4 | 5.4 | 4.7699999 | 33304 |
1706135340 | 5.42 | -0.51 | -8.60 | 5.55 | 5.55 | 4.92 | 35403 |
1706048400 | 5.93 | -0.42 | -6.61 | 6.24 | 6.24 | 5 | 17594 |
1705962540 | 6.35 | -0.15 | -2.31 | 6.51 | 6.6 | 6.23 | 15420 |
1705703340 | 6.5 | -0.07 | -1.07 | 6.75 | 6.75 | 6.5 | 19902 |
1705616940 | 6.57 | 0.22 | 3.46 | 6.35 | 6.64 | 6.35 | 33638 |
1705530480 | 6.35 | 0.09 | 1.44 | 6.32 | 6.42 | 6.3 | 26752 |
1705443600 | 6.26 | 0.26 | 4.33 | 6 | 6.3 | 6 | 7098 |
1705098180 | 6 | -0.3 | -4.76 | 6.25 | 6.43 | 6 | 40454 |
1705012140 | 6.3 | 0 | 0.00 | 6.28 | 6.49 | 6.28 | 21629 |
1704925740 | 6.3 | 0 | 0.00 | 6.43 | 6.48 | 6.25 | 10813 |
1704839340 | 6.3 | 0 | 0.00 | 6 | 6.47 | 6 | 22626 |
1704752940 | 6.3 | 0.01 | 0.16 | 6.35 | 6.47 | 6.25 | 28726 |
1704493740 | 6.29 | 0.29 | 4.83 | 6.1 | 6.48 | 5.8 | 48961 |
1704407340 | 6 | -0.1 | -1.64 | 6.24 | 6.24 | 5.76 | 15233 |
1704320700 | 6.1 | 0.02 | 0.41 | 6.04 | 6.2 | 5.7 | 34227 |
1704234540 | 6.075 | 0.22 | 3.67 | 5.83 | 6.3 | 5.83 | 11324 |
1703888940 | 5.86 | -0.61 | -9.43 | 6.4725 | 6.4725 | 5.765 | 42603 |
1703802540 | 6.47 | 0.17 | 2.70 | 6.45 | 6.78 | 5.96 | 23989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions