ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BioStem Technologies Inc (PK)

BioStem Technologies Inc (PK) (BSEM)

10.97
1.12
( 11.37% )
Updated: 14:25:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4715.47368421059.511.2559.3186519.62545879CS
42.3427.11471610668.6311.2558.26188749.41762516CS
124.7375.80128205136.2411.2554.41267617.98906095CS
268.3325315.9241706162.637511.2552.11208486.46435326CS
527.47213.4285714293.511.2551.2147365.97745483CS
1569.95975.4901960781.0211.2550.144573265.16998195CS
2608.72387.5555555562.2511.2550.0155174.41186805CS
DateCloseChangeChange %OpenHighLowVolume
17115745809.850.272.829.669.969.6428951
17114885409.580.080.849.429.78999999.4214660
17114016009.50.111.179.459.959.3536404
17111428809.39-0.24-2.499.639.639.3795530
17110562409.630.131.379.59.649.37712
17109701409.50.050.539.519.649.314468
17108837409.45-0.15-1.569.469.69.3410823
17107968009.6-0.02-0.219.69.69.3513154
17105377209.61999990.121.269.599.649.311819
17104517409.50.111.179.49.79.425700
17103653409.39-0.06-0.639.459.659.3912679
17102789409.45-0.18-1.879.39.649.34286
17101925409.630.070.739.529.65915753
17099366409.56-0.09-0.939.659.659.3511439
17098503609.650.384.109.399.659.1542217
17097640809.270.748.688.819.398.7511618
17096776208.53-0.84-8.969.559.68.5115033
17095909809.36999990.33.319.39.869.0548937
17093321409.070.759.018.4049.518.3234393
17092454408.32-0.2-2.358.638.698.2611898
17091591008.520.080.958.528.528.2613058
17090729408.44-0.03-0.358.528.528.2523777
17089863608.47-0.18-2.088.518.78.467524160
17087268008.65-0.1-1.148.89.058.341883
17086409408.75-0.5-5.419.259.278.5513236
17085540009.250.11.099.349.349.147648
17084676009.15-0.09-0.979.259.259.03999999118
17081221809.240.040.439.399.489.23524499
17080361409.20.010.119.019.399.0111725
17079496209.190.141.559.149.36999998.869999936935
17078633409.050.22.268.959.058.89088
17077769408.850.111.268.759.1858.56642490
17075172008.740.344.058.48.98.3115873
17074312808.40.912.007.558.87.5518882
17073449407.5-1.38-15.548.98.96.850410
17072584808.88-0.18-1.999.11999999.38.358756
17071721409.060.323.668.749.3958.519005
17069125808.74-0.31-3.438.99.598.782154
17068265409.051.723.137.6110.67.4120208
17067401407.351.3722.916.48.695.9995323
17066533205.981.430.574.825.984.4617384
17065673404.58-0.67-12.765.255.254.4155148
17063077805.250.152.945.255.255.086348
17062216205.1-0.32-5.905.45.44.769999933304
17061353405.42-0.51-8.605.555.554.9235403
17060484005.93-0.42-6.616.246.24517594
17059625406.35-0.15-2.316.516.66.2315420
17057033406.5-0.07-1.076.756.756.519902
17056169406.570.223.466.356.646.3533638
17055304806.350.091.446.326.426.326752
17054436006.260.264.3366.367098
17050981806-0.3-4.766.256.43640454
17050121406.300.006.286.496.2821629
17049257406.300.006.436.486.2510813
17048393406.300.0066.47622626
17047529406.30.010.166.356.476.2528726
17044937406.290.294.836.16.485.848961
17044073406-0.1-1.646.246.245.7615233
17043207006.10.020.416.046.25.734227
17042345406.0750.223.675.836.35.8311324
17038889405.86-0.61-9.436.47256.47255.76542603
17038025406.470.172.706.456.785.9623989

Your Recent History

Delayed Upgrade Clock