We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00565 | 29.5811518325 | 0.0191 | 0.02985 | 0.0118 | 180454 | 0.02331674 | CS |
| 4 | 0.00185 | 8.07860262009 | 0.0229 | 0.03 | 0.0118 | 106588 | 0.02196745 | CS |
| 12 | -0.00205 | -7.64925373134 | 0.0268 | 0.0365 | 0.0118 | 95223 | 0.0242726 | CS |
| 26 | 0.00295 | 13.5321100917 | 0.0218 | 0.043 | 0.0118 | 89473 | 0.02722934 | CS |
| 52 | -0.00333 | -11.858974359 | 0.02808 | 0.043 | 0.0118 | 71997 | 0.02734544 | CS |
| 156 | -0.00525 | -17.5 | 0.03 | 0.059 | 0.0118 | 55073 | 0.03160716 | CS |
| 260 | 0.01175 | 90.3846153846 | 0.013 | 0.4217 | 0.0071 | 113246 | 0.04848063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.02475 | -0.00415 | -14.36 | 0.024 | 0.028 | 0.02 | 44550 |
| 1728595560 | 0.0289 | 0.009 | 45.23 | 0.0136 | 0.02985 | 0.0136 | 189771 |
| 1728508800 | 0.0199 | 0.00246 | 14.11 | 0.0199 | 0.0199 | 0.0199 | 3000 |
| 1728422580 | 0.01744 | -0.00496 | -22.14 | 0.015 | 0.0184299 | 0.015 | 56500 |
| 1728336000 | 0.0224 | 0.0025 | 12.56 | 0.0183 | 0.0224 | 0.0118 | 605550 |
| 1728077220 | 0.0199 | 0 | 0.00 | 0.0191 | 0.0199 | 0.0183 | 47450 |
| 1727990760 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199249 | 0.01955 | 99000 |
| 1727904000 | 0.0199 | -0.000475 | -2.33 | 0.0199 | 0.0199 | 0.0189 | 77912 |
| 1727818140 | 0.020375 | 0.001275 | 6.68 | 0.022 | 0.022 | 0.0189 | 38688 |
| 1727731380 | 0.0191 | -0.00445 | -18.90 | 0.0279 | 0.0279 | 0.0187 | 47000 |
| 1727472000 | 0.02355 | 0.00305 | 14.88 | 0.0245 | 0.028 | 0.0197 | 65300 |
| 1727386200 | 0.0205 | -0.0001 | -0.49 | 0.02315 | 0.03 | 0.0199 | 308250 |
| 1727299200 | 0.0206 | -0.00045 | -2.14 | 0.02 | 0.0214 | 0.0199 | 134490 |
| 1727212800 | 0.02105 | 0.0001 | 0.48 | 0.02 | 0.02105 | 0.02 | 27750 |
| 1727126940 | 0.02095 | -0.00015 | -0.71 | 0.02095 | 0.0214 | 0.0196 | 43600 |
| 1726867200 | 0.0211 | -0.0007 | -3.21 | 0.020405 | 0.0218 | 0.0196 | 48901 |
| 1726781220 | 0.0218 | 0 | 0.00 | 0.021325 | 0.0218 | 0.0196 | 22010 |
| 1726694460 | 0.0218 | -0.0001 | -0.46 | 0.0195 | 0.0219 | 0.0191 | 53000 |
| 1726608120 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1726521720 | 0.0219 | -0.001 | -4.37 | 0.0195 | 0.0229 | 0.0195 | 144000 |
| 1726262940 | 0.0229 | 0.0018 | 8.53 | 0.0229 | 0.0229 | 0.0229 | 13005 |
| 1726176540 | 0.0211 | -0.0018 | -7.86 | 0.02 | 0.0211 | 0.0191 | 87418 |
| 1726090140 | 0.0229 | 0 | 0.00 | 0.0191 | 0.0229 | 0.0191 | 13800 |
| 1726003500 | 0.0229 | 0.0019 | 9.05 | 0.0191 | 0.0229 | 0.0191 | 3444 |
| 1725917160 | 0.021 | -0.001175 | -5.30 | 0.020029 | 0.02145 | 0.02 | 38100 |
| 1725658020 | 0.022175 | 0.002175 | 10.88 | 0.0248999 | 0.0248999 | 0.0199 | 319500 |
| 1725571440 | 0.02 | -0.0086 | -30.07 | 0.02 | 0.02 | 0.02 | 10000 |
| 1725485040 | 0.0286 | 0.00055 | 1.96 | 0.02544 | 0.0286 | 0.022 | 60500 |
| 1725398880 | 0.02805 | 0.0026 | 10.22 | 0.02805 | 0.02805 | 0.02805 | 2500 |
| 1725053340 | 0.02545 | 0.00045 | 1.80 | 0.0299 | 0.0299 | 0.02447 | 75700 |
| 1724966400 | 0.025 | -0.002475 | -9.01 | 0.0289 | 0.0297 | 0.0244 | 209800 |
| 1724880360 | 0.027475 | 0.004575 | 19.98 | 0.02099 | 0.029 | 0.0191999 | 211100 |
| 1724794080 | 0.0229 | -0.002 | -8.03 | 0.0201 | 0.0229 | 0.0193 | 112418 |
| 1724707740 | 0.0248999 | 5.0E-5 | 0.20 | 0.0201 | 0.0248999 | 0.0201 | 20827 |
| 1724448480 | 0.02485 | 0.00405 | 19.47 | 0.0248999 | 0.0248999 | 0.02485 | 3753 |
| 1724362140 | 0.0208 | -0.0032 | -13.33 | 0.0212 | 0.02775 | 0.0201 | 270961 |
| 1724275380 | 0.024 | 0.001575 | 7.02 | 0.0247 | 0.0247 | 0.0199 | 377873 |
| 1724188800 | 0.022425 | -0.0041 | -15.46 | 0.02339 | 0.0235 | 0.021 | 137764 |
| 1724102880 | 0.026525 | -0.001775 | -6.27 | 0.02304 | 0.0284 | 0.0208999 | 171550 |
| 1723843740 | 0.0283 | 0.0023 | 8.85 | 0.02544 | 0.0283 | 0.0216 | 20200 |
| 1723756860 | 0.026 | -0.0036 | -12.16 | 0.0218 | 0.026 | 0.0216 | 94700 |
| 1723670760 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1723584360 | 0.0296 | 0.0025 | 9.23 | 0.02424 | 0.0296 | 0.021 | 29300 |
| 1723497900 | 0.0271 | 0.00145 | 5.65 | 0.0212 | 0.0271 | 0.0212 | 5911 |
| 1723238400 | 0.02565 | -0.00365 | -12.46 | 0.02459 | 0.02565 | 0.02459 | 49401 |
| 1723152000 | 0.0293 | 0.0053 | 22.08 | 0.0241 | 0.0294 | 0.0208 | 130900 |
| 1723065720 | 0.024 | -0.0125 | -34.25 | 0.021 | 0.0269 | 0.0205 | 88000 |
| 1722979800 | 0.0365 | 0.0086 | 30.82 | 0.0279 | 0.0365 | 0.0187 | 222620 |
| 1722893340 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1722634140 | 0.0279 | 0.0065 | 30.37 | 0.0269 | 0.0279 | 0.0231 | 40160 |
| 1722547620 | 0.0214 | -0.00554 | -20.56 | 0.0288 | 0.03 | 0.0214 | 45000 |
| 1722461340 | 0.02694 | 0.00294 | 12.25 | 0.0254999 | 0.0279 | 0.0252 | 58010 |
| 1722374820 | 0.024 | -0.00588 | -19.68 | 0.02864 | 0.02864 | 0.024 | 64600 |
| 1722288180 | 0.02988 | -0.00162 | -5.14 | 0.0314 | 0.0314 | 0.0266 | 66850 |
| 1722029100 | 0.0315 | 0.0015 | 5.00 | 0.02909 | 0.0315 | 0.02899 | 19500 |
| 1721942400 | 0.03 | 0.0002 | 0.67 | 0.0298 | 0.0307 | 0.0261 | 30900 |
| 1721856480 | 0.0298 | 0.00143 | 5.04 | 0.0291 | 0.0298 | 0.0291 | 1750 |
| 1721770140 | 0.02837 | 0.00018 | 0.64 | 0.02769 | 0.02837 | 0.0254999 | 103900 |
| 1721683740 | 0.02819 | -0.00181 | -6.03 | 0.0337 | 0.0337 | 0.02814 | 42300 |
| 1721424180 | 0.03 | 0.0034 | 12.78 | 0.0268 | 0.03 | 0.0266 | 66300 |
| 1721337960 | 0.0266 | 0 | 0.00 | 0.03335 | 0.03335 | 0.0266 | 174500 |
| 1721251320 | 0.0266 | -0.00157 | -5.57 | 0.034 | 0.034 | 0.0266 | 46000 |
| 1721164920 | 0.02817 | -0.00483 | -14.64 | 0.03 | 0.03 | 0.0273 | 255176 |
| 1721078940 | 0.033 | -0.003225 | -8.90 | 0.035 | 0.0399 | 0.0275 | 156000 |
| 1720819200 | 0.036225 | -0.000715 | -1.94 | 0.04 | 0.04 | 0.033 | 116210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
