PLUS1
0.0009
0.00005 (5.88%)
0.00005 (5.88%)
Upgrade to Real-Time
Market Closed
| Volume | 123,843,869 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.00075 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amani Gold Ltd (PK) | BRYYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00005 | 5.88% | 0.0009 | 16:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00085 | 0.00075 | 0.0009 | 0.0009 | 0.00085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 123,843,869 | $ 0.000806 | $ 99,818 | - | 0.0007 - 0.0049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:26 | 1,000,000 | $ 0.0009 | USD |
Period:
Draw Mode:
Amani Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRYYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.00075 | 0.0008869 | 22,112,607 | -0.0001 | -10.0% |
| 1 Month | 0.0011 | 0.0011 | 0.00075 | 0.0009661 | 51,249,483 | -0.0002 | -18.18% |
| 3 Months | 0.0015 | 0.0016 | 0.00075 | 0.0011702 | 60,890,883 | -0.0006 | -40.0% |
| 6 Months | 0.0008 | 0.002 | 0.00075 | 0.0012878 | 99,201,049 | 0.0001 | 12.5% |
| 1 Year | 0.0012 | 0.0049 | 0.0007 | 0.0020144 | 256,173,619 | -0.0003 | -25.0% |
| 3 Years | 0.0012 | 0.05 | 0.00055 | 0.001979 | 161,507,339 | -0.0003 | -25.0% |
| 5 Years | 0.029 | 0.05 | 0.00055 | 0.0019791 | 153,272,928 | -0.0281 | -96.9% |
