PLUS1
0.002
-0.00005 (-2.44%)
-0.00005 (-2.44%)
Upgrade to Real-Time
Market Closed
Low
0.0009
High
0.0095
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amani Gold Ltd (PK) | BRYYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00005 | -2.44% | 0.002 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 | 0.0018 | 0.0022 | 0.002 | 0.00205 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0019 | 0.0021 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 523 | 335,112,302 | $ 0.001958 | $ 656,116 | - | 0.0009 - 0.0095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 415,000 | $ 0.002 | USD |
Period:
Draw Mode:
Amani Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRYYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.0025 | 0.0017 | 0.0020882 | 617,792,241 | 0.0001 | 5.26% |
| 1 Month | 0.0013 | 0.0049 | 0.0011 | 0.0027145 | 1,403,877,019 | 0.0007 | 53.85% |
| 3 Months | 0.001 | 0.0049 | 0.0009 | 0.0023942 | 704,137,588 | 0.001 | 100.0% |
| 6 Months | 0.001 | 0.0049 | 0.0009 | 0.0022932 | 367,868,562 | 0.001 | 100.0% |
| 1 Year | 0.0014 | 0.0095 | 0.0009 | 0.002291 | 222,916,055 | 0.0006 | 42.86% |
| 3 Years | 0.00405 | 0.05 | 0.00055 | 0.0022913 | 180,639,345 | -0.00205 | -50.62% |
| 5 Years | 0.059 | 0.065 | 0.00055 | 0.0022945 | 138,309,579 | -0.057 | -96.61% |
