BRYYF

Amani Gold (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Amani Gold Ltd (PK) BRYYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 5.88% 0.0009 16:30:10
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0009 0.0009 0.00085
more quote information »

BRYYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00070.000865829,702,8940.000.0%
1 Month0.00090.0010.00070.000873323,530,2420.000.0%
3 Months0.000850.00120.00050.000867132,443,8860.000055.88%
6 Months0.00090.00120.00050.000858434,199,6180.000.0%
1 Year0.00120.0020.00050.001163861,127,459-0.0003-25.0%
3 Years0.0010.050.00050.001903130,492,272-0.0001-10.0%
5 Years0.019950.050.00050.001903126,062,688-0.01905-95.49%

BRYYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 8,562,986
Jan 26 2023 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 4,423,491
Jan 25 2023 0.0009 0.00004 4.05% 0.00085 0.0009 0.0007 65,594,818
Jan 24 2023 0.000865 0.00002 1.76% 0.0008 0.0009 0.0008 11,997,194
Jan 23 2023 0.00085 0.00005 6.25% 0.0008 0.001 0.0008 44,172,775
Jan 20 2023 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 22,326,192
Jan 19 2023 0.00085 -0.00005 -5.56% 0.00085 0.0009 0.0008 27,131,009
Jan 18 2023 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 5,264,045
Jan 17 2023 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 28,103,053
Jan 13 2023 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 9,157,875
Jan 12 2023 0.0009 0.00 0.0% 0.00085 0.0009 0.0008 8,800,077
Jan 11 2023 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 51,090,760
Jan 10 2023 0.0009 0.00 0.0% 0.00085 0.0009 0.00085 33,362,072
Jan 09 2023 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 30,325,877
Jan 06 2023 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 7,935,288
Jan 05 2023 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 4,572,095
Jan 04 2023 0.0009 0.00 0.0% 0.0007 0.0009 0.0007 17,712,466
Jan 03 2023 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 19,793,553
Dec 30 2022 0.00085 -0.00005 -5.56% 0.0009 0.001 0.0008 31,781,713
Dec 29 2022 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 6,395,322
Dec 28 2022 0.00085 -0.00005 -5.56% 0.001 0.001 0.0008 58,223,678
See More Historical Prices ยป
Your Recent History
USOTC
BRYYF
Amani Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 16:50:42