Amani Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Amani Gold Ltd (PK)	BRYYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.00085	06:24:27

Open Price	Low Price	High Price	Close Price	Prev Close
				0.00085

BRYYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.0008	0.0008869	22,112,607	-0.00015	-15.0%
1 Month	0.0011	0.0011	0.0008	0.0009661	51,249,483	-0.00025	-22.73%
3 Months	0.0015	0.0016	0.0008	0.0011702	60,890,883	-0.00065	-43.33%
6 Months	0.0008	0.002	0.0008	0.0012878	99,201,473	0.00005	6.25%
1 Year	0.0012	0.0049	0.0007	0.0020144	256,173,828	-0.00035	-29.17%
3 Years	0.0012	0.05	0.00055	0.0019787	161,591,335	-0.00035	-29.17%
5 Years	0.029	0.05	0.00055	0.0019788	153,693,417	-0.02815	-97.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.00085	0.00	0.0%	0.0008	0.0009	0.0008	15,704,212
Jun 29 2022	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	13,259,975
Jun 28 2022	0.0009	0.00	0.0%	0.0009	0.0009	0.0008	36,594,160
Jun 27 2022	0.0009	0.00	0.0%	0.0008	0.0009	0.0008	27,101,496
Jun 24 2022	0.0009	0.00	0.0%	0.001	0.001	0.0008	17,903,191
Jun 23 2022	0.0009	-0.0001	-10.0%	0.001	0.001	0.0008	72,144,072
Jun 22 2022	0.001	0.0001	11.11%	0.001	0.001	0.0008	72,051,758
Jun 21 2022	0.0009	-0.0001	-10.0%	0.001	0.001	0.0008	25,247,300
Jun 17 2022	0.001	0.00005	5.26%	0.001	0.001	0.0008	77,138,884
Jun 16 2022	0.00095	0.00012	14.46%	0.0008	0.00095	0.0008	73,493,846
Jun 15 2022	0.00083	-0.00012	-12.63%	0.0008	0.001	0.0008	62,891,122
Jun 14 2022	0.00095	-0.00005	-5.0%	0.001	0.001	0.0008	87,541,933
Jun 13 2022	0.001	-0.0001	-9.09%	0.001	0.0011	0.0009	138,065,785
Jun 10 2022	0.0011	0.00005	4.76%	0.0011	0.0011	0.001	13,576,371
Jun 09 2022	0.00105	0.00002	1.94%	0.001065	0.0011	0.001	22,924,038
Jun 08 2022	0.00103	-0.00002	-1.9%	0.001	0.0011	0.001	33,675,770
Jun 07 2022	0.00105	0.00005	5.0%	0.001	0.0011	0.001	11,414,217
Jun 06 2022	0.001	-0.0001	-9.09%	0.001	0.0011	0.001	134,362,802
Jun 03 2022	0.0011	0.00007	6.8%	0.0011	0.0011	0.001	38,649,239
Jun 02 2022	0.00103	-0.00007	-6.36%	0.0011	0.0011	0.001	37,547,054
Jun 01 2022	0.0011	0.00	0.0%	0.001	0.0011	0.001	23,928,106