Amani Gold (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Amani Gold Ltd (PK)	BRYYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	5.88%	0.0009	16:30:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.0009	0.0008	0.0009	0.0009	0.00085

BRYYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.0007	0.0008658	29,702,894	0.00	0.0%
1 Month	0.0009	0.001	0.0007	0.0008733	23,530,242	0.00	0.0%
3 Months	0.00085	0.0012	0.0005	0.0008671	32,443,886	0.00005	5.88%
6 Months	0.0009	0.0012	0.0005	0.0008584	34,199,618	0.00	0.0%
1 Year	0.0012	0.002	0.0005	0.0011638	61,127,459	-0.0003	-25.0%
3 Years	0.001	0.05	0.0005	0.001903	130,492,272	-0.0001	-10.0%
5 Years	0.01995	0.05	0.0005	0.001903	126,062,688	-0.01905	-95.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0009	0.00005	5.88%	0.0009	0.0009	0.0008	8,562,986
Jan 26 2023	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	4,423,491
Jan 25 2023	0.0009	0.00004	4.05%	0.00085	0.0009	0.0007	65,594,818
Jan 24 2023	0.000865	0.00002	1.76%	0.0008	0.0009	0.0008	11,997,194
Jan 23 2023	0.00085	0.00005	6.25%	0.0008	0.001	0.0008	44,172,775
Jan 20 2023	0.0008	-0.00005	-5.88%	0.0009	0.0009	0.0008	22,326,192
Jan 19 2023	0.00085	-0.00005	-5.56%	0.00085	0.0009	0.0008	27,131,009
Jan 18 2023	0.0009	0.0001	12.5%	0.0009	0.0009	0.0008	5,264,045
Jan 17 2023	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	28,103,053
Jan 13 2023	0.0009	0.00	0.0%	0.0008	0.0009	0.0008	9,157,875
Jan 12 2023	0.0009	0.00	0.0%	0.00085	0.0009	0.0008	8,800,077
Jan 11 2023	0.0009	0.00	0.0%	0.0009	0.0009	0.0008	51,090,760
Jan 10 2023	0.0009	0.00	0.0%	0.00085	0.0009	0.00085	33,362,072
Jan 09 2023	0.0009	0.00	0.0%	0.0009	0.0009	0.0008	30,325,877
Jan 06 2023	0.0009	0.0001	12.5%	0.0008	0.0009	0.0008	7,935,288
Jan 05 2023	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	4,572,095
Jan 04 2023	0.0009	0.00	0.0%	0.0007	0.0009	0.0007	17,712,466
Jan 03 2023	0.0009	0.00005	5.88%	0.0008	0.0009	0.0008	19,793,553
Dec 30 2022	0.00085	-0.00005	-5.56%	0.0009	0.001	0.0008	31,781,713
Dec 29 2022	0.0009	0.00005	5.88%	0.0009	0.0009	0.0008	6,395,322
Dec 28 2022	0.00085	-0.00005	-5.56%	0.001	0.001	0.0008	58,223,678