BRYYF

Amani Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Amani Gold Ltd (PK) BRYYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 5.26% 0.001 15:57:02
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0009 0.001 0.001 0.00095
more quote information »

BRYYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00140.00090.0010824121,908,693-0.0003-23.08%
1 Month0.00150.00170.00090.0013202141,912,794-0.0005-33.33%
3 Months0.00150.00490.00090.0024243627,722,888-0.0005-33.33%
6 Months0.00110.00490.00090.0022418391,967,525-0.0001-9.09%
1 Year0.00130.00950.00090.0021942237,081,221-0.0003-23.08%
3 Years0.004050.050.000550.0021945183,112,335-0.00305-75.31%
5 Years0.04540.0550.000550.0021968148,728,993-0.0444-97.8%

BRYYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.001 0.00005 5.26% 0.0009 0.001 0.0009 83,795,718
Dec 06 2021 0.00095 -0.00015 -13.64% 0.001 0.0011 0.0009 132,197,816
Dec 03 2021 0.0011 0.00005 4.76% 0.0011 0.0012 0.001 95,185,014
Dec 02 2021 0.00105 -0.0001 -8.7% 0.001 0.0012 0.001 136,486,183
Dec 01 2021 0.00115 -0.00005 -4.17% 0.0011 0.0012 0.001 172,576,734
Nov 30 2021 0.0012 -0.00015 -11.11% 0.0013 0.0014 0.0011 73,097,716
Nov 29 2021 0.00135 0.00 0.0% 0.0012 0.0014 0.0012 54,877,405
Nov 26 2021 0.00135 0.0001 8.0% 0.0014 0.0014 0.0012 48,243,448
Nov 24 2021 0.00125 0.00015 13.64% 0.0011 0.00135 0.0011 100,001,008
Nov 23 2021 0.0011 -0.00015 -12.0% 0.0012 0.0014 0.0011 205,638,349
Nov 22 2021 0.00125 -0.0002 -13.79% 0.0013 0.0015 0.0012 159,501,861
Nov 19 2021 0.00145 0.00005 3.57% 0.0014 0.0015 0.0011 463,239,526
Nov 18 2021 0.0014 0.00 0.0% 0.0014 0.0016 0.0013 148,034,935
Nov 17 2021 0.0014 -0.00005 -3.45% 0.0015 0.0015 0.0013 280,676,159
Nov 16 2021 0.00145 -0.00015 -9.38% 0.0015 0.0016 0.0014 96,919,726
Nov 15 2021 0.0016 0.00 0.0% 0.0017 0.0017 0.0015 116,394,216
Nov 12 2021 0.0016 0.00005 3.23% 0.0015 0.0017 0.0015 66,857,245
Nov 11 2021 0.00155 0.0001 6.9% 0.0014 0.0016 0.0014 101,606,822
Nov 10 2021 0.00145 0.00005 3.57% 0.0015 0.0015 0.0014 85,790,172
Nov 09 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0013 159,018,759
Nov 08 2021 0.0015 -0.0001 -6.25% 0.00155 0.0017 0.0014 68,730,726
See More Historical Prices ยป
Your Recent History
USOTC
BRYYF
Amani Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 00:57:45