Amani Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Amani Gold Ltd (PK)	BRYYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	5.26%	0.001	15:57:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0009	0.0009	0.001	0.001	0.00095

BRYYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0014	0.0009	0.0010824	121,908,693	-0.0003	-23.08%
1 Month	0.0015	0.0017	0.0009	0.0013202	141,912,794	-0.0005	-33.33%
3 Months	0.0015	0.0049	0.0009	0.0024243	627,722,888	-0.0005	-33.33%
6 Months	0.0011	0.0049	0.0009	0.0022418	391,967,525	-0.0001	-9.09%
1 Year	0.0013	0.0095	0.0009	0.0021942	237,081,221	-0.0003	-23.08%
3 Years	0.00405	0.05	0.00055	0.0021945	183,112,335	-0.00305	-75.31%
5 Years	0.0454	0.055	0.00055	0.0021968	148,728,993	-0.0444	-97.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2021	0.001	0.00005	5.26%	0.0009	0.001	0.0009	83,795,718
Dec 06 2021	0.00095	-0.00015	-13.64%	0.001	0.0011	0.0009	132,197,816
Dec 03 2021	0.0011	0.00005	4.76%	0.0011	0.0012	0.001	95,185,014
Dec 02 2021	0.00105	-0.0001	-8.7%	0.001	0.0012	0.001	136,486,183
Dec 01 2021	0.00115	-0.00005	-4.17%	0.0011	0.0012	0.001	172,576,734
Nov 30 2021	0.0012	-0.00015	-11.11%	0.0013	0.0014	0.0011	73,097,716
Nov 29 2021	0.00135	0.00	0.0%	0.0012	0.0014	0.0012	54,877,405
Nov 26 2021	0.00135	0.0001	8.0%	0.0014	0.0014	0.0012	48,243,448
Nov 24 2021	0.00125	0.00015	13.64%	0.0011	0.00135	0.0011	100,001,008
Nov 23 2021	0.0011	-0.00015	-12.0%	0.0012	0.0014	0.0011	205,638,349
Nov 22 2021	0.00125	-0.0002	-13.79%	0.0013	0.0015	0.0012	159,501,861
Nov 19 2021	0.00145	0.00005	3.57%	0.0014	0.0015	0.0011	463,239,526
Nov 18 2021	0.0014	0.00	0.0%	0.0014	0.0016	0.0013	148,034,935
Nov 17 2021	0.0014	-0.00005	-3.45%	0.0015	0.0015	0.0013	280,676,159
Nov 16 2021	0.00145	-0.00015	-9.38%	0.0015	0.0016	0.0014	96,919,726
Nov 15 2021	0.0016	0.00	0.0%	0.0017	0.0017	0.0015	116,394,216
Nov 12 2021	0.0016	0.00005	3.23%	0.0015	0.0017	0.0015	66,857,245
Nov 11 2021	0.00155	0.0001	6.9%	0.0014	0.0016	0.0014	101,606,822
Nov 10 2021	0.00145	0.00005	3.57%	0.0015	0.0015	0.0014	85,790,172
Nov 09 2021	0.0014	-0.0001	-6.67%	0.0015	0.0015	0.0013	159,018,759
Nov 08 2021	0.0015	-0.0001	-6.25%	0.00155	0.0017	0.0014	68,730,726