Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amani Gold Ltd (PK) | BRYYF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.00085 | 06:24:27 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00085 |
BRYYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.0008 | 0.0008869 | 22,112,607 | -0.00015 | -15.0% |
1 Month | 0.0011 | 0.0011 | 0.0008 | 0.0009661 | 51,249,483 | -0.00025 | -22.73% |
3 Months | 0.0015 | 0.0016 | 0.0008 | 0.0011702 | 60,890,883 | -0.00065 | -43.33% |
6 Months | 0.0008 | 0.002 | 0.0008 | 0.0012878 | 99,201,473 | 0.00005 | 6.25% |
1 Year | 0.0012 | 0.0049 | 0.0007 | 0.0020144 | 256,173,828 | -0.00035 | -29.17% |
3 Years | 0.0012 | 0.05 | 0.00055 | 0.0019787 | 161,591,335 | -0.00035 | -29.17% |
5 Years | 0.029 | 0.05 | 0.00055 | 0.0019788 | 153,693,417 | -0.02815 | -97.07% |
BRYYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 0.00085 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 15,704,212 |
Jun 29 2022 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 13,259,975 |
Jun 28 2022 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0008 | 36,594,160 |
Jun 27 2022 | 0.0009 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 27,101,496 |
Jun 24 2022 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0008 | 17,903,191 |
Jun 23 2022 | 0.0009 | -0.0001 | -10.0% | 0.001 | 0.001 | 0.0008 | 72,144,072 |
Jun 22 2022 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0008 | 72,051,758 |
Jun 21 2022 | 0.0009 | -0.0001 | -10.0% | 0.001 | 0.001 | 0.0008 | 25,247,300 |
Jun 17 2022 | 0.001 | 0.00005 | 5.26% | 0.001 | 0.001 | 0.0008 | 77,138,884 |
Jun 16 2022 | 0.00095 | 0.00012 | 14.46% | 0.0008 | 0.00095 | 0.0008 | 73,493,846 |
Jun 15 2022 | 0.00083 | -0.00012 | -12.63% | 0.0008 | 0.001 | 0.0008 | 62,891,122 |
Jun 14 2022 | 0.00095 | -0.00005 | -5.0% | 0.001 | 0.001 | 0.0008 | 87,541,933 |
Jun 13 2022 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0009 | 138,065,785 |
Jun 10 2022 | 0.0011 | 0.00005 | 4.76% | 0.0011 | 0.0011 | 0.001 | 13,576,371 |
Jun 09 2022 | 0.00105 | 0.00002 | 1.94% | 0.001065 | 0.0011 | 0.001 | 22,924,038 |
Jun 08 2022 | 0.00103 | -0.00002 | -1.9% | 0.001 | 0.0011 | 0.001 | 33,675,770 |
Jun 07 2022 | 0.00105 | 0.00005 | 5.0% | 0.001 | 0.0011 | 0.001 | 11,414,217 |
Jun 06 2022 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.001 | 134,362,802 |
Jun 03 2022 | 0.0011 | 0.00007 | 6.8% | 0.0011 | 0.0011 | 0.001 | 38,649,239 |
Jun 02 2022 | 0.00103 | -0.00007 | -6.36% | 0.0011 | 0.0011 | 0.001 | 37,547,054 |
Jun 01 2022 | 0.0011 | 0.00 | 0.0% | 0.001 | 0.0011 | 0.001 | 23,928,106 |