BRYYF

Amani Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amani Gold Ltd (PK) BRYYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00085 06:24:27
Open Price Low Price High Price Close Price Prev Close
0.00085
more quote information »

BRYYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00080.000886922,112,607-0.00015-15.0%
1 Month0.00110.00110.00080.000966151,249,483-0.00025-22.73%
3 Months0.00150.00160.00080.001170260,890,883-0.00065-43.33%
6 Months0.00080.0020.00080.001287899,201,4730.000056.25%
1 Year0.00120.00490.00070.0020144256,173,828-0.00035-29.17%
3 Years0.00120.050.000550.0019787161,591,335-0.00035-29.17%
5 Years0.0290.050.000550.0019788153,693,417-0.02815-97.07%

BRYYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.00085 0.00 0.0% 0.0008 0.0009 0.0008 15,704,212
Jun 29 2022 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 13,259,975
Jun 28 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 36,594,160
Jun 27 2022 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 27,101,496
Jun 24 2022 0.0009 0.00 0.0% 0.001 0.001 0.0008 17,903,191
Jun 23 2022 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 72,144,072
Jun 22 2022 0.001 0.0001 11.11% 0.001 0.001 0.0008 72,051,758
Jun 21 2022 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 25,247,300
Jun 17 2022 0.001 0.00005 5.26% 0.001 0.001 0.0008 77,138,884
Jun 16 2022 0.00095 0.00012 14.46% 0.0008 0.00095 0.0008 73,493,846
Jun 15 2022 0.00083 -0.00012 -12.63% 0.0008 0.001 0.0008 62,891,122
Jun 14 2022 0.00095 -0.00005 -5.0% 0.001 0.001 0.0008 87,541,933
Jun 13 2022 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 138,065,785
Jun 10 2022 0.0011 0.00005 4.76% 0.0011 0.0011 0.001 13,576,371
Jun 09 2022 0.00105 0.00002 1.94% 0.001065 0.0011 0.001 22,924,038
Jun 08 2022 0.00103 -0.00002 -1.9% 0.001 0.0011 0.001 33,675,770
Jun 07 2022 0.00105 0.00005 5.0% 0.001 0.0011 0.001 11,414,217
Jun 06 2022 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 134,362,802
Jun 03 2022 0.0011 0.00007 6.8% 0.0011 0.0011 0.001 38,649,239
Jun 02 2022 0.00103 -0.00007 -6.36% 0.0011 0.0011 0.001 37,547,054
Jun 01 2022 0.0011 0.00 0.0% 0.001 0.0011 0.001 23,928,106
See More Historical Prices ยป
Your Recent History
USOTC
BRYYF
Amani Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 11:16:48