Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amani Gold Ltd (PK) | BRYYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.00085 |
BRYYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.001 | 0.0007 | 0.0008658 | 29,702,894 | 0.00 | 0.0% |
1 Month | 0.0009 | 0.001 | 0.0007 | 0.0008733 | 23,530,242 | 0.00 | 0.0% |
3 Months | 0.00085 | 0.0012 | 0.0005 | 0.0008671 | 32,443,886 | 0.00005 | 5.88% |
6 Months | 0.0009 | 0.0012 | 0.0005 | 0.0008584 | 34,199,618 | 0.00 | 0.0% |
1 Year | 0.0012 | 0.002 | 0.0005 | 0.0011638 | 61,127,459 | -0.0003 | -25.0% |
3 Years | 0.001 | 0.05 | 0.0005 | 0.001903 | 130,492,272 | -0.0001 | -10.0% |
5 Years | 0.01995 | 0.05 | 0.0005 | 0.001903 | 126,062,688 | -0.01905 | -95.49% |
BRYYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0008 | 8,562,986 |
Jan 26 2023 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 4,423,491 |
Jan 25 2023 | 0.0009 | 0.00004 | 4.05% | 0.00085 | 0.0009 | 0.0007 | 65,594,818 |
Jan 24 2023 | 0.000865 | 0.00002 | 1.76% | 0.0008 | 0.0009 | 0.0008 | 11,997,194 |
Jan 23 2023 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.001 | 0.0008 | 44,172,775 |
Jan 20 2023 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 22,326,192 |
Jan 19 2023 | 0.00085 | -0.00005 | -5.56% | 0.00085 | 0.0009 | 0.0008 | 27,131,009 |
Jan 18 2023 | 0.0009 | 0.0001 | 12.5% | 0.0009 | 0.0009 | 0.0008 | 5,264,045 |
Jan 17 2023 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 28,103,053 |
Jan 13 2023 | 0.0009 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 9,157,875 |
Jan 12 2023 | 0.0009 | 0.00 | 0.0% | 0.00085 | 0.0009 | 0.0008 | 8,800,077 |
Jan 11 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0008 | 51,090,760 |
Jan 10 2023 | 0.0009 | 0.00 | 0.0% | 0.00085 | 0.0009 | 0.00085 | 33,362,072 |
Jan 09 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0008 | 30,325,877 |
Jan 06 2023 | 0.0009 | 0.0001 | 12.5% | 0.0008 | 0.0009 | 0.0008 | 7,935,288 |
Jan 05 2023 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 4,572,095 |
Jan 04 2023 | 0.0009 | 0.00 | 0.0% | 0.0007 | 0.0009 | 0.0007 | 17,712,466 |
Jan 03 2023 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 19,793,553 |
Dec 30 2022 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.001 | 0.0008 | 31,781,713 |
Dec 29 2022 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0008 | 6,395,322 |
Dec 28 2022 | 0.00085 | -0.00005 | -5.56% | 0.001 | 0.001 | 0.0008 | 58,223,678 |