ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,724.00
0.83%
Dow Jones
38,239.98
0.67%
Brent Oil
86.405
-0.01%
Bitcoin
66,582.11
-0.41%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Borneo Resource Investments Ltd (PK) (BRNE)

  7. Borneo Resource Investments Ltd (PK) (BRNE) Historical

BRNE Borneo Resource Investments Ltd (PK)

0.0005
-0.0001 (-16.67%)
Apr 22 2024 - Closed
Delayed by 15 minutes

BRNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 999,999
Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 16 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.00055 32,167
Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 11 2024 0.0006 0.0002 49.98% 0.00045 0.0006 0.00045 4,660,705
Apr 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 1,990,000
Apr 09 2024 0.0005 -0.00004 -6.54% 0.0005 0.0005 0.0005 10,000
Apr 08 2024 0.000535 -0.00001 -0.93% 0.000535 0.000535 0.000535 20,588
Apr 05 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0
Apr 04 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0
Apr 03 2024 0.00054 -0.00005 -8.47% 0.00054 0.00054 0.00054 100,000
Apr 02 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0
Apr 01 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0
Mar 28 2024 0.00059 -0.00001 -1.67% 0.00059 0.00059 0.00059 100
Mar 27 2024 0.0006 0.0001 20.00% 0.000565 0.0006 0.0005 1,219,967
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,100,000
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 22 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,000,000
Mar 21 2024 0.0006 0.0002 49.98% 0.0005 0.00075 0.00045 16,290,954
Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 900,000
Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 850,000
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 235,000
Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 11 2024 0.0004 0.00 0.00% 0.00044 0.00045 0.0004 255,000
Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,000
Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,192,431
Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 21 2024 0.0005 -0.00004 -7.41% 0.0005 0.0005 0.0005 210,119
Feb 20 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0
Feb 16 2024 0.00054 0.00004 8.00% 0.0005 0.00054 0.0005 349,879
Feb 15 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 2,130,996
Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 08 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 639,953
Feb 07 2024 0.00054 -0.00001 -1.82% 0.0005 0.00055 0.0005 3,407,768
Feb 06 2024 0.00055 -0.00007 -11.29% 0.00062 0.00062 0.0005 150,994
Feb 05 2024 0.00062 0.00002 3.33% 0.0005 0.00062 0.0005 171,194
Feb 02 2024 0.0006 0.00 0.00% 0.0005 0.00062 0.0005 1,675,000
Feb 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jan 31 2024 0.0006 0.00004 6.19% 0.0005 0.0006 0.0005 616,785
Jan 30 2024 0.000565 0.00001 0.89% 0.000565 0.000565 0.000565 10,000
Jan 29 2024 0.00056 0.00 0.00% 0.00055 0.00056 0.00054 9,800
Jan 26 2024 0.00056 0.00006 12.00% 0.00055 0.0006 0.0005 314,375
Jan 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jan 24 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 167,000

Your Recent History

USOTC
BRNE
Borneo Resource Investme... (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved