We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 9.09090909091 | 0.00055 | 0.0006 | 0.00055 | 32167 | 0.0006 | CS |
4 | 0 | 0 | 0.0006 | 0.0006 | 0.0004 | 1213353 | 0.00053272 | CS |
12 | 5.0E-5 | 9.09090909091 | 0.00055 | 0.00075 | 0.0004 | 1467372 | 0.00054873 | CS |
26 | 0.0003 | 100 | 0.0003 | 0.00075 | 0.0003 | 1820163 | 0.00050719 | CS |
52 | -0.0002 | -25 | 0.0008 | 0.001 | 0.0002 | 4372369 | 0.00042113 | CS |
156 | -0.002 | -76.9230769231 | 0.0026 | 0.0174 | 0.0002 | 6330777 | 0.00415688 | CS |
260 | -0.0003 | -33.3333333333 | 0.0009 | 0.0174 | 0.0002 | 5518359 | 0.00313202 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713562140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713475740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713389340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713302940 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 32167 |
1713216360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1712957160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1712870760 | 0.0005999 | 0.0001999 | 49.98 | 0.00045 | 0.0005999 | 0.00045 | 4660705 |
1712784000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1990000 |
1712698140 | 0.0005 | -3.5E-5 | -6.54 | 0.0005 | 0.0005 | 0.0005 | 10000 |
1712611200 | 0.000535 | -5.0E-6 | -0.93 | 0.000535 | 0.000535 | 0.000535 | 20588 |
1712352300 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
1712265900 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
1712179500 | 0.00054 | -5.0E-5 | -8.47 | 0.00054 | 0.00054 | 0.00054 | 100000 |
1712092800 | 0.00059 | 0 | 0.00 | 0.00059 | 0.00059 | 0.00059 | 0 |
1712006400 | 0.00059 | 0 | 0.00 | 0.00059 | 0.00059 | 0.00059 | 0 |
1711660800 | 0.00059 | -1.0E-5 | -1.67 | 0.00059 | 0.00059 | 0.00059 | 100 |
1711574580 | 0.0005999 | 0.0001 | 20.00 | 0.000565 | 0.0005999 | 0.0005 | 1219967 |
1711488540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2100000 |
1711402080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711142880 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2000000 |
1711056240 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.00075 | 0.00045 | 16290954 |
1710969600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710883200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710796800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 900000 |
1710538140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710451740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 850000 |
1710365340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 235000 |
1710278940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710192540 | 0.0004 | 0 | 0.00 | 0.00044 | 0.00045 | 0.0004 | 255000 |
1709936880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709850480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709764080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
1709677560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709591160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709331960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709245560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709159160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709072760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1708986360 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 2192431 |
1708726800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1708640400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1708554000 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.0005 | 0.0005 | 210119 |
1708467780 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
1708122180 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.00054 | 0.0005 | 349879 |
1708036140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 2130996 |
1707949680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1707863280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1707776880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1707517680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1707431280 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0005 | 639953 |
1707344940 | 0.00054 | -1.0E-5 | -1.82 | 0.0005 | 0.00055 | 0.0005 | 3407768 |
1707258480 | 0.00055 | -7.0E-5 | -11.29 | 0.00062 | 0.00062 | 0.0005 | 150994 |
1707172140 | 0.00062 | 2.0E-5 | 3.33 | 0.0005 | 0.00062 | 0.0005 | 171194 |
1706912580 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00062 | 0.0005 | 1675000 |
1706826540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706740140 | 0.0005999 | 3.5E-5 | 6.19 | 0.0005 | 0.0005999 | 0.0005 | 616785 |
1706653320 | 0.000565 | 5.0E-6 | 0.89 | 0.000565 | 0.000565 | 0.000565 | 10000 |
1706567340 | 0.0005599 | 0 | 0.00 | 0.00055 | 0.0005599 | 0.00054 | 9800 |
1706307780 | 0.0005599 | 6.0E-5 | 12.00 | 0.00055 | 0.0005999 | 0.0005 | 314375 |
1706221740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1706135340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 167000 |
1706048400 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 274142 |
1705962540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3007700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions