BRNE

Borneo Resource Investme... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Borneo Resource Investments Ltd (PK) BRNE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 16:44:32
Close Price Low Price High Price Open Price Previous Close
0.0009 0.0007 0.0009 0.0008 0.0009
more quote information »

BRNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00190.00070.001323715,959,639-0.0003-25.0%
1 Month0.00120.00190.00070.00129924,897,950-0.0003-25.0%
3 Months0.00070.00190.00050.00109643,201,2340.000228.57%
6 Months0.00040.00190.00040.00090433,256,1480.0005125.0%
1 Year0.00060.00220.00040.00082095,433,2540.000350.0%
3 Years0.00060.00220.00040.00080393,465,6880.000350.0%
5 Years0.00040.00350.00010.00080514,542,6380.0005125.0%

BRNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.0009 0.00 0.0% 0.0009 0.00095 0.0008 7,605,263
Sep 28 2020 0.0009 -0.0009 -50.0% 0.0014 0.0019 0.0008 30,151,763
Sep 25 2020 0.0018 0.001 125.0% 0.0009 0.0019 0.0007 37,503,641
Sep 24 2020 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 1,967,851
Sep 23 2020 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 2,569,675
Sep 22 2020 0.0012 0.0002 19.99% 0.001 0.0012 0.001 300,000
Sep 21 2020 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 175,500
Sep 18 2020 0.0012 0.0001 9.09% 0.00105 0.0012 0.00105 700,000
Sep 17 2020 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 275,000
Sep 16 2020 0.0012 0.00 0.0% 0.00119 0.0013 0.0011 275,666
Sep 15 2020 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 337,000
Sep 14 2020 0.0013 0.0003 30.0% 0.0012 0.0013 0.0012 976,666
Sep 11 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 10 2020 0.001 0.0001 11.11% 0.0009 0.0013 0.0009 2,429,298
Sep 09 2020 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0009 250,000
Sep 08 2020 0.001 0.00 0.0% 0.001 0.001 0.001 100,000
Sep 04 2020 0.001 -0.0001 -9.09% 0.001 0.0013 0.001 1,485,779
Sep 03 2020 0.0011 0.0002 22.22% 0.0011 0.0011 0.0011 150,000
Sep 02 2020 0.0009 0.0001 12.5% 0.0012 0.00124 0.0009 910,000
Sep 01 2020 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 1,874,196
Aug 31 2020 0.001 -0.0002 -16.67% 0.0009 0.0012 0.0007 2,129,000
See More Historical Prices »
Your Recent History
USOTC
BRNE
Borneo Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 23:05:24