Bergio (PK) Historical Data - BRGO

Company Name	Stock Ticker Symbol	Market	Type
Bergio International Inc (PK)	BRGO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-50.0%	0.0001	14:56:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0002	0.0001	0.0002

BRGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0002516	100,082,957	-0.0001	-50.0%
1 Month	0.0004	0.0005	0.0001	0.0002924	85,051,871	-0.0003	-75.0%
3 Months	0.0006	0.00095	0.0001	0.0003875	43,998,464	-0.0005	-83.33%
6 Months	0.005	0.0085	0.0001	0.0004268	22,649,867	-0.0049	-98.0%
1 Year	0.05	0.075	0.0001	0.0089481	16,753,143	-0.0499	-99.8%
3 Years	2.875	30.00	0.0001	1.11	38,337,965	-2.87	-100.0%
5 Years	0.05	122.50	0.0001	1.15	28,465,942	-0.0499	-99.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	4,721,710
Dec 05 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.00015	64,438,862
Dec 04 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0001	4,337,660
Dec 01 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.00015	258,035,048
Nov 30 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	114,805,816
Nov 29 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	58,797,400
Nov 28 2023	0.0002	-0.0001	-33.34%	0.00025	0.0003	0.0002	217,787,687
Nov 27 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	1,272,700
Nov 24 2023	0.0003	0.00	0.0%	0.00025	0.0003	0.0002	5,356,008
Nov 22 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	30,925,074
Nov 21 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.00025	2,830,003
Nov 20 2023	0.0003	-0.0001	-25.0%	0.00035	0.00035	0.0002	55,106,675
Nov 17 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.00035	4,950,010
Nov 16 2023	0.0004	0.0001	33.38%	0.0003	0.0004	0.00025	74,802,614
Nov 15 2023	0.0003	0.00	0.0%	0.00035	0.00045	0.00025	460,495,099
Nov 14 2023	0.0003	-0.0001	-25.0%	0.0003	0.0004	0.0003	1,210,021
Nov 13 2023	0.0004	0.00005	14.29%	0.0004	0.0004	0.00035	3,050,000
Nov 10 2023	0.00035	-0.00005	-12.5%	0.0003	0.0004	0.0003	5,279,301
Nov 09 2023	0.0004	0.00	0.0%	0.0003	0.0005	0.0003	123,153,188
Nov 08 2023	0.0004	0.00	0.0%	0.0004	0.00045	0.0003	129,352,378
Nov 07 2023	0.0004	0.00	0.0%	0.0004	0.0005	0.0003	41,676,048