We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 5.0E-5 | 2333048 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 905451 | 9.963E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 11898190 | 0.00012519 | CS |
| 26 | -0.0003 | -75 | 0.0004 | 0.0008 | 1.0E-6 | 45367168 | 0.00022653 | CS |
| 52 | -0.0057 | -98.275862069 | 0.0058 | 0.0085 | 1.0E-6 | 27709404 | 0.00027474 | CS |
| 156 | -4.2499 | -99.9976470588 | 4.25 | 16.75 | 1.0E-6 | 42138637 | 0.80894411 | CS |
| 260 | -0.0499 | -99.8 | 0.05 | 122.5 | 1.0E-6 | 30196887 | 1.04475077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2501536 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5080000 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2250000 |
| 1713475500 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2000001 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2190 |
| 1713302400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1490 |
| 1712784000 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 510036 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 810274 |
| 1712611200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1091491 |
| 1712352000 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 53495 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 570000 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 964760 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1493 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 399000 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1492 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 651490 |
| 1711488540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 5961485 |
| 1711401600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4351490 |
| 1711142880 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 125003 |
| 1711056240 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 2210577 |
| 1710970140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 1804323 |
| 1710883740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 451192 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3091788 |
| 1710537720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3501510 |
| 1710451740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1244490 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 111490 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2101341 |
| 1710192540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 154158583 |
| 1709936640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2095599 |
| 1709850360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4806490 |
| 1709764080 | 0.0002 | 0.000199 | 19,900.00 | 0.0001399 | 0.0002 | 0.0001 | 1572528 |
| 1709677620 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 3862718 |
| 1709590980 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 47351325 |
| 1709332140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600000 |
| 1709245440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500001 |
| 1709159100 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 1.0E-6 | 1150207 |
| 1709072940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 35454995 |
| 1708986360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 33717058 |
| 1708726800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 3146098 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20212855 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1903490 |
| 1708467600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 14707488 |
| 1708122180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2201733 |
| 1708036140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 84699815 |
| 1707949620 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1501486 |
| 1707863340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2935472 |
| 1707776940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1100272 |
| 1707517200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 575000 |
| 1707431280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 17087611 |
| 1707344940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 97238447 |
| 1707258480 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3587983 |
| 1707172140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5447411 |
| 1706912580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 63590899 |
| 1706826540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3548105 |
| 1706740140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6204876 |
| 1706653320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5405720 |
| 1706567340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3296870 |
| 1706307780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3587000 |
| 1706221620 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 3615050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
