Barfresh Food Group Inc. (QB) Stock Price - BRFH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barfresh Food Group Inc. (QB) BRFH Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.46 0.46 0.455 0.455 0.46 16:09:30
Bid Price Ask Price Spread Spread % News
0.455 0.52 0.065 12.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 53,800 $ 0.4594 $ 24.71k 92.08k 0.35 - 0.82
Last Trade Time Type Quantity Stock Price Currency
15:28:43 2,000 $0.46 USD

Barfresh Food Group Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 54.48M 118.43M US$ -10.19M - -5.35 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Barfresh Food Group Inc. (QB) News

Date Time Source News Article
2/21/201814:22Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
2/14/201812:41Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201816:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/21/201717:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/21/201717:07Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/14/201717:05Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201716:08Edgar (US Regulatory)Quarterly Report (10-q)

Latest BRFH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRFH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.46980.50.450.460122k602k236k-0.0098-2.09%
1 Month0.48680.520.3510.46095k750k135k-0.0268-5.51%
3 Months0.580.620.3510.4926300750k95k-0.12-20.69%
6 Months0.60010.720.3510.5367100750k70k-0.1401-23.35%
1 Year0.670.820.3510.6088100750k64k-0.21-31.34%
3 Years0.51.130.3510.6953100860k62k-0.04-8.00%
5 Years0.2881.130.220.6439100860k56k0.17259.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:36:05