We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -4.10334346505 | 6.58 | 6.85 | 6.06 | 9847 | 6.4315491 | CS |
| 4 | 0.25 | 4.12541254125 | 6.06 | 6.85 | 5.9 | 13255 | 6.3549501 | CS |
| 12 | 0.484 | 8.3075866804 | 5.826 | 6.85 | 5.5924 | 16987 | 6.1104271 | CS |
| 26 | -0.465 | -6.86346863469 | 6.775 | 6.85 | 5.3 | 28597 | 5.93694412 | CS |
| 52 | -0.24 | -3.6641221374 | 6.55 | 6.95 | 5.3 | 46270 | 6.10969917 | CS |
| 156 | 2.35 | 59.3434343434 | 3.96 | 7.055 | 3.66 | 33382 | 5.75038324 | CS |
| 260 | -1.105 | -14.9022252192 | 7.415 | 7.5318 | 2.44 | 38008 | 4.89397165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 6.3099999 | -0.14 | -2.17 | 6.3099999 | 6.6 | 6.15 | 6743 |
| 1713389100 | 6.45 | 0.09 | 1.42 | 6.8 | 6.8 | 6.0599999 | 5072 |
| 1713302940 | 6.36 | 0.01 | 0.16 | 6.7 | 6.7 | 6.3 | 8449 |
| 1713216000 | 6.35 | -0.16 | -2.51 | 6.85 | 6.85 | 6.35 | 7073 |
| 1712957160 | 6.5133 | 0.09 | 1.45 | 6.7 | 6.75538 | 6.5133 | 15204 |
| 1712870760 | 6.42 | -0.08 | -1.23 | 6.58 | 6.615 | 6.42 | 13439 |
| 1712784000 | 6.5 | -0.05 | -0.69 | 6.51 | 6.525 | 6.5 | 2780 |
| 1712698140 | 6.545 | 0.09 | 1.32 | 6.6 | 6.65 | 6.41 | 19593 |
| 1712611200 | 6.46 | -0.14 | -2.12 | 6.69 | 6.7 | 6.3 | 5742 |
| 1712352000 | 6.6 | 0.16 | 2.48 | 6.64 | 6.64 | 6.26 | 9204 |
| 1712265780 | 6.44 | -0.04 | -0.62 | 6.41 | 6.445 | 6.41 | 1957 |
| 1712179500 | 6.48 | 0.06 | 0.93 | 6.3099999 | 6.492 | 6.2 | 11206 |
| 1712092980 | 6.42 | 0.41 | 6.82 | 6.285 | 6.42 | 6.28 | 7040 |
| 1712006940 | 6.01 | -0.36 | -5.65 | 6.01 | 6.4 | 5.95 | 10796 |
| 1711660800 | 6.37 | 0.24 | 3.92 | 6.275 | 6.37 | 6.2 | 43252 |
| 1711574580 | 6.13 | -0.08 | -1.29 | 6.11 | 6.34 | 6.11 | 13595 |
| 1711488540 | 6.21 | -0.14 | -2.20 | 6.26 | 6.4 | 6.21 | 24666 |
| 1711401600 | 6.35 | 0.12 | 1.93 | 6.1 | 6.42 | 6.1 | 20578 |
| 1711142880 | 6.23 | -0.07 | -1.03 | 5.9 | 6.24 | 5.9 | 16051 |
| 1711056240 | 6.295 | 0.14 | 2.19 | 6.0599999 | 6.39 | 6.0599999 | 16157 |
| 1710970140 | 6.16 | -0.16 | -2.45 | 6.24 | 6.4 | 5.9 | 3784 |
| 1710883740 | 6.315 | 0.27 | 4.38 | 6.25 | 6.373473 | 6.16 | 164858 |
| 1710796800 | 6.05 | -0.13 | -2.10 | 6.26 | 6.4 | 6.05 | 27863 |
| 1710537720 | 6.18 | -0.05 | -0.80 | 6.28 | 6.36 | 6.0599999 | 5970 |
| 1710451740 | 6.23 | 0.02 | 0.32 | 6.35 | 6.35 | 6.13 | 4733 |
| 1710365340 | 6.21 | 0.26 | 4.37 | 6.45 | 6.45 | 6.0599999 | 17225 |
| 1710278940 | 5.95 | -0.05 | -0.83 | 6.35 | 6.35 | 5.95 | 20456 |
| 1710192540 | 6 | -0.07 | -1.07 | 6.25 | 6.25 | 6 | 6247 |
| 1709936640 | 6.065 | 0.08 | 1.25 | 5.85 | 6.18 | 5.85 | 8819 |
| 1709850360 | 5.99 | -0.1 | -1.56 | 6.08 | 6.1 | 5.99 | 10217 |
| 1709764080 | 6.085 | 0.23 | 3.84 | 5.98 | 6.1224999 | 5.98 | 27366 |
| 1709677620 | 5.86 | -0.11 | -1.76 | 5.86 | 5.98 | 5.86 | 3958 |
| 1709590980 | 5.965 | 0.04 | 0.59 | 6 | 6.07 | 5.86 | 12962 |
| 1709332140 | 5.93 | -0.01 | -0.17 | 5.92 | 5.98 | 5.8614 | 5492 |
| 1709245440 | 5.94 | 0.08 | 1.37 | 5.845 | 5.94 | 5.8 | 7478 |
| 1709159100 | 5.86 | -0.03 | -0.42 | 6.1 | 6.1 | 5.76 | 7852 |
| 1709072940 | 5.885 | -0.01 | -0.08 | 5.905 | 5.91 | 5.7699999 | 17723 |
| 1708986360 | 5.89 | 0 | 0.08 | 5.89 | 6 | 5.88 | 15049 |
| 1708726800 | 5.885 | -0.05 | -0.76 | 5.865 | 6 | 5.76 | 11432 |
| 1708640940 | 5.93 | 0.13 | 2.20 | 5.92 | 6.0199999 | 5.885 | 11544 |
| 1708554000 | 5.8022 | -0.12 | -2.07 | 5.92 | 6.0199999 | 5.8022 | 13573 |
| 1708467600 | 5.925 | -0.16 | -2.55 | 5.885 | 6.05 | 5.8099999 | 24055 |
| 1708122180 | 6.08 | 0.23 | 3.84 | 5.905 | 6.08 | 5.85 | 7346 |
| 1708036140 | 5.855 | 0.03 | 0.43 | 5.94 | 5.96 | 5.855 | 56629 |
| 1707949620 | 5.83 | -0.19 | -3.16 | 6.0199999 | 6.09 | 5.83 | 38501 |
| 1707863340 | 6.0199999 | 0.1 | 1.69 | 6.065 | 6.15 | 5.89 | 12655 |
| 1707776940 | 5.92 | -0.14 | -2.31 | 6.1 | 6.18 | 5.92 | 11788 |
| 1707517200 | 6.0599999 | 0.19 | 3.24 | 6.09 | 6.095 | 5.9 | 35441 |
| 1707431280 | 5.87 | -0.14 | -2.25 | 6.15 | 6.16 | 5.87 | 15334 |
| 1707344940 | 6.005 | 0.02 | 0.42 | 5.995 | 6.15 | 5.9325 | 7428 |
| 1707258480 | 5.98 | 0.15 | 2.57 | 5.985 | 6.0599999 | 5.9625 | 9737 |
| 1707172140 | 5.83 | 0.04 | 0.60 | 5.695 | 5.83 | 5.5923999 | 10228 |
| 1706912580 | 5.795 | -0.14 | -2.36 | 5.79 | 5.795 | 5.7 | 4493 |
| 1706826540 | 5.9349999 | -0.07 | -1.08 | 6.03 | 6.03 | 5.8 | 8990 |
| 1706740140 | 6 | 0.09 | 1.61 | 5.91 | 6 | 5.76 | 7326 |
| 1706653320 | 5.905 | 0.02 | 0.25 | 5.8 | 6 | 5.8 | 8155 |
| 1706567340 | 5.89 | 0.02 | 0.34 | 6.08 | 6.08 | 5.79 | 17107 |
| 1706307780 | 5.87 | 0.07 | 1.12 | 5.9 | 5.97 | 5.8 | 36774 |
| 1706221620 | 5.805 | 0.15 | 2.74 | 5.8259999 | 5.94 | 5.7 | 16787 |
| 1706135340 | 5.65 | -0.25 | -4.24 | 5.88 | 5.88 | 5.64 | 11768 |
| 1706048400 | 5.9 | 0.21 | 3.60 | 5.82 | 5.9 | 5.6 | 13745 |
| 1705962540 | 5.695 | 0.02 | 0.26 | 5.68 | 5.8 | 5.59 | 63718 |
| 1705703340 | 5.68 | 0.02 | 0.35 | 5.5599999 | 5.8 | 5.55 | 39205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
