BoxScore Brands (PK) Historical Data - BOXS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BoxScore Brands Inc (PK) BOXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0033 0.00 0.00 0.00 0.0033 09:30:04
more quote information »

BOXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.00330.00330.003360,0020.000.0%
1 Month0.0035750.008550.00230.005530930,842-0.00028-7.69%
3 Months0.004350.008550.0020.004282939,080-0.00105-24.14%
6 Months0.00550.008550.00080.004410339,490-0.0022-40.0%
1 Year0.010680.0130.00080.006131963,301-0.00738-69.1%
3 Years0.0360.26990.00080.017290726,116-0.0327-90.83%
5 Years0.18050.440.00080.063280525,946-0.1772-98.17%

BOXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.0033 -0.0044 -57.14% 0.0033 0.0033 0.0033 60,002
May 22 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 21 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 20 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 19 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 18 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 15 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 14 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 13 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 12 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 11 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 08 2020 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
May 07 2020 0.0077 0.0026 50.98% 0.0077 0.0077 0.0077 15,000
May 06 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
May 05 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
May 04 2020 0.0051 -0.0027 -34.62% 0.0051 0.0051 0.0051 711
May 01 2020 0.0078 0.0055 239.13% 0.0074 0.00855 0.003675 64,589
Apr 30 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Apr 29 2020 0.0023 -0.0026 -53.06% 0.003575 0.003575 0.0023 13,906
Apr 28 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Apr 27 2020 0.0049 0.0026 113.04% 0.0036 0.0049 0.0036 30,000
See More Historical Prices »
Your Recent History
USOTC
BOXS
BoxScore B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 14:32:30