Borealis Exploration Limited (PC) Stock Price - BOREF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borealis Exploration Limited (PC) BOREF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -6.62% 5.50 5.50 5.50 5.50 5.89 11:20:06
Bid Price Ask Price Spread Spread % News
5.40 5.50 0.10 1.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 8,317 $ 5.50 $ 45,744 706 4.80 - 8.25
Last Trade Time Type Quantity Stock Price Currency
12:04:15 3,500 $ 5.50 USD

Borealis Exploration Limited (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.45M 5M $ -4.04M - -7.29 2.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Borealis Exploration Limited (PC) News

Real-Time news about Borealis Exploration Limited (PC) (Other OTC): 0 recent articles

Latest BOREF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BOREF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.855.895.55.85741008k694-0.35-5.98%
1 Month6.256.254.995.53031008k2k-0.75-12.00%
3 Months5.756.54.995.73331008k1k-0.25-4.35%
6 Months5.76.554.995.719310010k1k-0.2-3.51%
1 Year4.918.254.85.9244310k1k0.5912.02%
3 Years4.9829.1525.5332317k1k0.51810.40%
5 Years121226.1354317k1k-6.5-54.17%

Borealis Exploration Limited (PC) Description

Borealis, through its majority-owned subsidiaries, imagines, invents, develops and licenses new industrial technologies and mineral assets: Chorus Motors, the more powerful and effective Meshcon, Star, and WheelTug electric motor/drive systems; Cool Chips, lower-cost, solid-state cooling; Power Chips, more-efficient electrical power generation. Also, Roche Bay, magnetite deposits; & Faraway, polymetallic deposits.
Your Recent History
Borealis E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:24:43