We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.12244897959 | 2.45 | 3 | 2.3 | 483 | 2.82758621 | CS |
| 4 | 1.14 | 98.275862069 | 1.16 | 3 | 1.16 | 1028 | 2.2338597 | CS |
| 12 | -0.66 | -22.2972972973 | 2.96 | 3 | 0.05 | 1543 | 1.35342379 | CS |
| 26 | -0.7 | -23.3333333333 | 3 | 3.05 | 0.05 | 1364 | 2.0911009 | CS |
| 52 | -2 | -46.511627907 | 4.3 | 4.5 | 0.05 | 1213 | 2.80276621 | CS |
| 156 | -4.45 | -65.9259259259 | 6.75 | 7.5 | 0.05 | 1328 | 4.71331813 | CS |
| 260 | -3.45 | -60 | 5.75 | 12.5 | 0.05 | 1446 | 5.98557025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1713561900 | 2.3 | -0.69 | -23.08 | 2.3 | 2.3 | 2.3 | 350 |
| 1713475740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1713389340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1713302940 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 500 |
| 1713216000 | 3 | 0 | 0.00 | 2.45 | 3 | 2.45 | 600 |
| 1712957160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712870760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 550 |
| 1712784000 | 3 | 0.5 | 20.00 | 2.5 | 3 | 2.5 | 720 |
| 1712698140 | 2.5 | 0.45 | 21.95 | 2.1 | 2.5 | 2.1 | 3245 |
| 1712611200 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 100 |
| 1712352000 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 1100 |
| 1712265780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712179380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712092980 | 1.95 | 0.2 | 11.43 | 1.75 | 1.95 | 1.75 | 904 |
| 1712006940 | 1.75 | 0.5 | 40.00 | 1.95 | 2 | 1.75 | 2035 |
| 1711660980 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711574580 | 1.25 | 0.25 | 25.00 | 1.16 | 1.25 | 1.16 | 1200 |
| 1711488000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711401600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711142400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711056000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710969600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710883200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710796800 | 1 | 0.6 | 150.00 | 1 | 1 | 1 | 1550 |
| 1710537720 | 0.4 | 0.35 | 700.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1710451740 | 0.05 | -0.05 | -50.00 | 0.05 | 1 | 0.05 | 900 |
| 1710365340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710278940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710192540 | 0.1 | -0.6 | -85.71 | 0.1 | 0.1 | 0.1 | 11562 |
| 1709936640 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709850240 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709763840 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709677440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709591040 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709331840 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709245440 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1709159340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709072940 | 1 | -1.1 | -52.38 | 1 | 1 | 1 | 160 |
| 1708986180 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1708726980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1708640580 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1708554180 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1708467780 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1708122180 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 185 |
| 1708036020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1707949620 | 2.08 | -0.72 | -25.71 | 2.08 | 2.08 | 2.08 | 175 |
| 1707863280 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1707776880 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1707517680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1707431280 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 600 |
| 1707344940 | 2.7 | 1.1 | 68.75 | 2.85 | 2.85 | 2.2599999 | 3678 |
| 1707258180 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1707171780 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1706912580 | 1.6 | -1.1 | -40.74 | 2.615 | 2.615 | 1.6 | 2251 |
| 1706826540 | 2.7 | 0.02 | 0.80 | 2.5299999 | 2.7 | 2.5299999 | 970 |
| 1706740140 | 2.6785 | 0 | 0.00 | 2.6785 | 2.6785 | 2.6785 | 0 |
| 1706653740 | 2.6785 | 0 | 0.00 | 2.6785 | 2.6785 | 2.6785 | 0 |
| 1706567340 | 2.6785 | -0.02 | -0.80 | 2.96 | 2.96 | 2.6785 | 702 |
| 1706307780 | 2.7 | -0.1 | -3.57 | 2.5299999 | 2.7 | 2.5299999 | 1781 |
| 1706221740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1706135340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1706048940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
