We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.76 | 22.9607250755 | 3.31 | 4.07 | 3.31 | 1343 | 3.39932489 | CS |
| 26 | 1.18 | 40.830449827 | 2.89 | 4.07 | 2.89 | 30303 | 2.90270307 | CS |
| 52 | 1.475 | 56.8400770713 | 2.595 | 4.07 | 2.595 | 17871 | 2.90363954 | CS |
| 156 | -0.75163 | -15.5887117012 | 4.82163 | 5.5 | 1.79 | 8159 | 3.06701475 | CS |
| 260 | 0.5768 | 16.5120806138 | 3.4932 | 5.5 | 0.95 | 14138 | 2.35046905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713821340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713562140 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713475740 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713389340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713302940 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713216540 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712957340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712870940 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712784540 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712698140 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712611740 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712352540 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712266140 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712179740 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712093340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712006940 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1711661340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1711574940 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1711488540 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1711402140 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1711142940 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1711056540 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1710970140 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1710883740 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1710797340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1710538140 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1710451740 | 4.07 | 0.15 | 3.83 | 4.07 | 4.07 | 4.07 | 248 |
| 1710365340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1710278940 | 3.92 | 0.61 | 18.43 | 3.92 | 3.92 | 3.92 | 281 |
| 1710196140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1709936940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1709850540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1709764140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1709677740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1709591340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1709332140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1709245740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1709159340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1709072940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1708986540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1708727340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1708640940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1708554540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1708468140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1708122540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1708036140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1707949740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1707863340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1707776940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1707517740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1707431340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1707344940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1707258540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1707172140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1706912940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1706826540 | 3.31 | 0.09 | 2.64 | 3.31 | 3.31 | 3.31 | 3500 |
| 1706707800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1706621400 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1706535000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1706275800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1706189400 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1706103000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
