PLUS1
0.0002
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bangi Inc (PK) | BNGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0002 | 13:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.00015 | 0.0003 | 0.0002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0002 | 0.0003 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 207 | 822,665,681 | $ 0.000204 | $ 167,577 | - | 0.000001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:18 | 10,000,000 | $ 0.0002 | USD |
Bangi (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2020 | 14:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/08/2020 | 13:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/01/2020 | 10:43 | Edgar (US Regulatory) | Withdrawal of Offering Statement Under Regulation a (1-a-w) |
| 4/23/2020 | 14:58 | Edgar (US Regulatory) | Withdrawal of Registration Statement (rw) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.000194 | 32,147,630 | 0.0001 | 100.0% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001629 | 39,649,169 | 0.0001 | 100.0% |
| 3 Months | 0.004 | 0.004 | 0.000001 | 0.0001445 | 84,231,570 | -0.0038 | -95.0% |
| 6 Months | 0.0001 | 0.004 | 0.000001 | 0.0001429 | 44,183,471 | 0.0001 | 100.0% |
| 1 Year | 0.0001 | 0.004 | 0.000001 | 0.0001291 | 29,842,813 | 0.0001 | 100.0% |
| 3 Years | 0.0002 | 0.004 | 0.000001 | 0.0003131 | 58,781,044 | 0.00 | 0.0% |
| 5 Years | 0.0012 | 0.004 | 0.000001 | 0.0003211 | 48,490,937 | -0.001 | -83.33% |
