PLUS1
0.0008
0.0003 (60.0%)
0.0003 (60.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bangi Inc (PK) | BNGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0003 | 60.0% | 0.0008 | 15:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0008 | 0.0008 | 0.0005 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0007 | 0.0008 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,728 | 1,635,696,814 | $ 0.000656 | $ 1,072,690 | - | 0.000001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 700,000 | $ 0.0008 | USD |
Bangi (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2020 | 14:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/08/2020 | 13:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/01/2020 | 10:43 | Edgar (US Regulatory) | Withdrawal of Offering Statement Under Regulation a (1-a-w) |
| 4/23/2020 | 14:58 | Edgar (US Regulatory) | Withdrawal of Registration Statement (rw) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0008 | 0.0001 | 0.0004267 | 695,313,891 | 0.00065 | 433.33% |
| 1 Month | 0.00015 | 0.0008 | 0.0001 | 0.0003805 | 186,250,801 | 0.00065 | 433.33% |
| 3 Months | 0.0001 | 0.0008 | 0.000001 | 0.0002568 | 134,041,251 | 0.0007 | 700.0% |
| 6 Months | 0.0001 | 0.004 | 0.000001 | 0.0002546 | 68,444,114 | 0.0007 | 700.0% |
| 1 Year | 0.0001 | 0.004 | 0.000001 | 0.0002214 | 41,172,040 | 0.0007 | 700.0% |
| 3 Years | 0.0004 | 0.004 | 0.000001 | 0.000229 | 56,054,672 | 0.0004 | 100.0% |
| 5 Years | 0.0004 | 0.004 | 0.000001 | 0.000229 | 56,054,672 | 0.0004 | 100.0% |
