BNGI

Bangi (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bangi Inc (PK) BNGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

BNGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00012,641,7750.000.0%
1 Month0.0040.0040.0000010.00005153,018,159-0.0039-97.5%
3 Months0.00010.0040.0000010.00004921,755,9300.000.0%
6 Months0.00010.0040.0000010.00007693,872,4880.000.0%
1 Year0.00020.0040.0000010.000101913,108,195-0.0001-50.0%
3 Years0.00010.0040.0000010.000332953,720,4510.000.0%
5 Years0.00140.0040.0000010.000343444,944,656-0.0013-92.86%

BNGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 520,000
Nov 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 37,100
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,000,000
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 330,000
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,200,000
Nov 16 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 300,000
Nov 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 12 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 2,149,998
Nov 11 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,460,500
Nov 10 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 12,749,999
Nov 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 3,004,000
Nov 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,160,010
Nov 05 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 04 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 525,000
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,331,000
Nov 02 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 20,000
Oct 30 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,155,733
Oct 29 2020 0.0001 0.0001 9,900.0% 0.004 0.004 0.0001 7,849,049
Oct 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »
Your Recent History
USOTC
BNGI
Bangi (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:18:51