BNGI

Bangi (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bangi Inc (PK) BNGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0009
more quote information »

BNGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00150.00070.0009688714,399,216-0.0005-35.71%
1 Month0.00050.00280.00030.0012462567,707,1080.000480.0%
3 Months0.00010.00280.0000010.000822331,374,4360.0008800.0%
6 Months0.00010.0040.0000010.0007751190,490,5870.0008800.0%
1 Year0.00010.0040.0000010.000759895,594,1530.0008800.0%
3 Years0.00040.0040.0000010.000501875,528,4340.0005125.0%
5 Years0.00080.0040.0000010.000455761,430,5440.000112.5%

BNGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 25 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 24 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 23 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 22 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0007 445,729,573
Feb 19 2021 0.001 -0.0004 -28.57% 0.0014 0.0015 0.0008 983,068,859
Feb 18 2021 0.0014 0.00 0.0% 0.0014 0.00165 0.0013 477,242,454
Feb 17 2021 0.0014 -0.0001 -6.67% 0.0015 0.0017 0.0014 276,022,356
Feb 16 2021 0.0015 -0.00025 -14.29% 0.0018 0.0018 0.0013 471,660,907
Feb 12 2021 0.00175 -0.00005 -2.78% 0.0019 0.002 0.0013 743,685,827
Feb 11 2021 0.0018 -0.00015 -7.69% 0.0021 0.0028 0.0016 935,747,826
Feb 10 2021 0.00195 0.00095 95.0% 0.0011 0.0025 0.00095 1,409,601,281
Feb 09 2021 0.001 0.00 0.0% 0.0011 0.0012 0.0009 373,988,439
Feb 08 2021 0.001 0.0004 66.69% 0.0007 0.0011 0.0006 1,053,703,911
Feb 05 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 227,285,705
Feb 04 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 310,351,891
Feb 03 2021 0.0006 0.0001 20.0% 0.0005 0.0007 0.0004 688,509,940
Feb 02 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 166,639,437
Feb 01 2021 0.0004 0.00005 14.29% 0.0004 0.0005 0.00035 192,246,027
Jan 29 2021 0.00035 -0.00005 -12.5% 0.0005 0.0005 0.0003 327,829,293
Jan 28 2021 0.0004 -0.0001 -20.0% 0.00045 0.0006 0.0003 404,410,930
Jan 27 2021 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 454,368,062
See More Historical Prices ยป
Your Recent History
USOTC
BNGI
Bangi (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 21:36:41