We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0175 | 1.0175 | 1.0175 | 105 | 1.0175 | CS |
| 4 | 0.1174 | 13.0429952228 | 0.9001 | 1.1 | 0.685337 | 2702 | 1.08423965 | CS |
| 12 | 0.1175 | 13.0555555556 | 0.9 | 1.1 | 0.685337 | 2977 | 0.95759288 | CS |
| 26 | 0.3674 | 56.5143824027 | 0.6501 | 1.1 | 0.65 | 2889 | 0.8823542 | CS |
| 52 | 0.134925 | 15.2876526074 | 0.882575 | 1.1 | 0.65 | 3729 | 0.91732202 | CS |
| 156 | -0.9825 | -49.125 | 2 | 2.39 | 0.65 | 5916 | 1.29450959 | CS |
| 260 | -0.3425 | -25.1838235294 | 1.36 | 2.39 | 0.35 | 6440 | 1.28349099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681780 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728595380 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728508980 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728422580 | 1.0175 | 0.02 | 1.75 | 1.0175 | 1.0175 | 1.0175 | 105 |
| 1728336000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728076800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727990400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904000 | 1 | -0.1 | -9.09 | 1.05 | 1.05 | 1 | 200 |
| 1727818200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727731800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727472600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727386200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727299200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727212800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727126400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726867200 | 1.1 | 0.12 | 11.81 | 1.1 | 1.1 | 1.1 | 125 |
| 1726780860 | 0.9838 | 0 | 0.00 | 0.9838 | 0.9838 | 0.9838 | 0 |
| 1726694460 | 0.9838 | -0.1062 | -9.74 | 1.05 | 1.1 | 0.9389 | 650 |
| 1726608120 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726521720 | 1.09 | 0.09 | 9.00 | 0.9001 | 1.1 | 0.685337 | 15133 |
| 1726262940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176540 | 1 | -0.05 | -4.76 | 1.075 | 1.075 | 1 | 3500 |
| 1726090140 | 1.05 | 0.2 | 23.53 | 1 | 1.05 | 0.985 | 5405 |
| 1726003500 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1901 |
| 1725917220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725658020 | 0.86 | 0.1 | 13.16 | 0.85 | 0.86 | 0.85 | 8000 |
| 1725571440 | 0.76 | -0.19 | -20.00 | 0.76 | 0.76 | 0.76 | 400 |
| 1725485340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725398940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725053340 | 0.95 | 0.1 | 11.76 | 0.975 | 0.975 | 0.95 | 5000 |
| 1724966400 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 2935 |
| 1724880360 | 0.95 | 0.075 | 8.57 | 0.95 | 1 | 0.95 | 6764 |
| 1724793780 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724707380 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724448180 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724361780 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724275380 | 0.875 | 0.025 | 2.94 | 0.875 | 0.875 | 0.875 | 599 |
| 1724189340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724102940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723843740 | 0.85 | -0.09 | -9.57 | 0.89 | 0.89 | 0.85 | 4045 |
| 1723756860 | 0.94 | 0.179 | 23.52 | 0.85 | 0.94 | 0.85 | 3161 |
| 1723670400 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1723584000 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1723497600 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1723238400 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1723152000 | 0.761 | -0.019 | -2.44 | 0.761 | 0.761 | 0.761 | 800 |
| 1723066200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1722979800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1722893340 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 1869 |
| 1722634140 | 0.76 | -0.18 | -19.15 | 0.76 | 0.76 | 0.76 | 353 |
| 1722547740 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722461340 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722374940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722288540 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722029340 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721942940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721856540 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721770140 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 4534 |
| 1721683380 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721424180 | 0.94 | 0 | 0.00 | 0.9 | 0.94 | 0.9 | 3000 |
| 1721337720 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721251320 | 0.94 | 0.18 | 23.68 | 0.9 | 0.94 | 0.88 | 3000 |
| 1721164920 | 0.76 | -0.14 | -15.56 | 0.76 | 0.76 | 0.76 | 250 |
| 1721078400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
