We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0071 | 11.2877583466 | 0.0629 | 0.07945 | 0.0578 | 70770 | 0.06658537 | CS |
4 | -0.002957 | -4.05307235769 | 0.072957 | 0.0891 | 0.0421 | 101424 | 0.07256113 | CS |
12 | -0.0046 | -6.16621983914 | 0.0746 | 0.095 | 0.0421 | 92296 | 0.07822241 | CS |
26 | -0.01 | -12.5 | 0.08 | 0.0975 | 0.0421 | 61557 | 0.07719193 | CS |
52 | 0.02502 | 55.6247220987 | 0.04498 | 0.121 | 0.0372 | 61298 | 0.07448871 | CS |
156 | -0.31 | -81.5789473684 | 0.38 | 0.59 | 0.005 | 80991 | 0.18509061 | CS |
260 | -2.35 | -97.1074380165 | 2.42 | 2.5 | 0.005 | 96354 | 0.46611456 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.063 | -0.0035 | -5.26 | 0.065 | 0.07 | 0.063 | 31175 |
1713907740 | 0.0665 | -0.008 | -10.74 | 0.0597 | 0.07 | 0.0595 | 219250 |
1713821340 | 0.0745 | -0.0015 | -1.97 | 0.07 | 0.0775 | 0.0578 | 4620 |
1713561900 | 0.076 | 0.0132 | 21.02 | 0.078 | 0.078 | 0.06 | 35450 |
1713475500 | 0.0628 | -0.0172 | -21.50 | 0.0629 | 0.07945 | 0.0628 | 63355 |
1713389100 | 0.08 | 0.0154 | 23.84 | 0.0675999 | 0.08 | 0.06535 | 53420 |
1713302940 | 0.0646 | -0.003 | -4.44 | 0.06124 | 0.0675999 | 0.06032 | 176625 |
1713216000 | 0.0675999 | -0.00635 | -8.59 | 0.074 | 0.0752 | 0.0421 | 450792 |
1712957160 | 0.07395 | -0.00105 | -1.40 | 0.0793 | 0.0793 | 0.07 | 70352 |
1712870760 | 0.075 | 0 | 0.00 | 0.0708 | 0.078375 | 0.07062 | 101850 |
1712784000 | 0.075 | 0.007 | 10.29 | 0.07735 | 0.07735 | 0.0725 | 20418 |
1712698140 | 0.068 | -0.0105 | -13.38 | 0.0685 | 0.08345 | 0.06675 | 103220 |
1712611200 | 0.0785 | 0.0053 | 7.24 | 0.0785 | 0.0785 | 0.0785 | 769 |
1712352000 | 0.0732 | -0.0133 | -15.38 | 0.07822 | 0.085 | 0.0732 | 2500 |
1712265780 | 0.0864999 | 0.0008999 | 1.05 | 0.07985 | 0.0864999 | 0.075 | 287214 |
1712179500 | 0.0856 | 0.01955 | 29.60 | 0.0631 | 0.0856 | 0.0631 | 121213 |
1712092980 | 0.06605 | -0.00605 | -8.39 | 0.0885 | 0.0885 | 0.06605 | 33548 |
1712006940 | 0.0721 | -0.0009 | -1.23 | 0.07825 | 0.0869999 | 0.0721 | 3810 |
1711660800 | 0.073 | -0.015 | -17.05 | 0.0729569 | 0.0891 | 0.0665 | 147475 |
1711574580 | 0.088 | 0 | 0.00 | 0.079 | 0.088 | 0.07 | 24025 |
1711488540 | 0.088 | -0.006 | -6.38 | 0.0805 | 0.088 | 0.079 | 94950 |
1711401600 | 0.094 | -0.001 | -1.05 | 0.076 | 0.094 | 0.076 | 33137 |
1711142880 | 0.095 | 0.007 | 7.95 | 0.0826 | 0.095 | 0.075 | 172050 |
1711056240 | 0.088 | -0.001 | -1.12 | 0.0785 | 0.089 | 0.0747 | 296500 |
1710970140 | 0.089 | 0.0066 | 8.01 | 0.0824 | 0.089 | 0.0818 | 116450 |
1710883740 | 0.0824 | 0.0119001 | 16.88 | 0.06984 | 0.0824 | 0.0657 | 252910 |
1710796800 | 0.0704999 | -0.0065 | -8.44 | 0.0594 | 0.0787 | 0.0594 | 131075 |
1710537720 | 0.077 | -0.001 | -1.28 | 0.06895 | 0.077 | 0.06 | 119675 |
1710451740 | 0.078 | 0.00225 | 2.97 | 0.0701 | 0.078 | 0.065 | 143641 |
1710365340 | 0.07575 | -0.00655 | -7.96 | 0.07736 | 0.0823 | 0.0726 | 218510 |
1710278940 | 0.0823 | 0.00595 | 7.79 | 0.0704999 | 0.0823 | 0.0704999 | 60000 |
1710192540 | 0.07635 | -0.00315 | -3.96 | 0.0809 | 0.0822 | 0.07615 | 153594 |
1709936640 | 0.0795 | 0.0065 | 8.90 | 0.068 | 0.0795 | 0.065 | 202800 |
1709850360 | 0.073 | 0.003 | 4.29 | 0.079 | 0.084 | 0.07 | 56726 |
1709764080 | 0.07 | 0.005 | 7.69 | 0.0764 | 0.0764 | 0.07 | 2200 |
1709677620 | 0.065 | -0.019 | -22.62 | 0.0592 | 0.078 | 0.0592 | 81609 |
1709590980 | 0.084 | 0.014 | 20.00 | 0.06455 | 0.084 | 0.0592 | 137197 |
1709332140 | 0.07 | 0.00435 | 6.63 | 0.06648 | 0.07 | 0.0591 | 17185 |
1709245440 | 0.06565 | -0.01275 | -16.26 | 0.07 | 0.0733 | 0.06455 | 49655 |
1709159100 | 0.0784 | 0.00875 | 12.56 | 0.0696 | 0.0784 | 0.0696 | 13900 |
1709072940 | 0.06965 | -0.00285 | -3.93 | 0.0784 | 0.084 | 0.06965 | 10700 |
1708986360 | 0.0725 | 0.00215 | 3.06 | 0.0585 | 0.084 | 0.0585 | 16064 |
1708726800 | 0.07035 | -0.00237 | -3.26 | 0.07035 | 0.07035 | 0.07035 | 236 |
1708640940 | 0.07272 | -0.00928 | -11.32 | 0.073 | 0.084 | 0.0704 | 218552 |
1708554000 | 0.082 | 0.0035 | 4.46 | 0.0775499 | 0.084 | 0.0774 | 13500 |
1708467600 | 0.0785 | -0.0005 | -0.63 | 0.0751 | 0.079 | 0.0751 | 29725 |
1708122180 | 0.079 | -0.0032 | -3.89 | 0.0832 | 0.0832 | 0.0779 | 29000 |
1708036140 | 0.0822 | -0.0018 | -2.14 | 0.084 | 0.084 | 0.0822 | 20000 |
1707949620 | 0.084 | -0.002 | -2.33 | 0.078 | 0.0859999 | 0.07 | 18100 |
1707863340 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.0776 | 64849 |
1707776940 | 0.0869999 | 0.00075 | 0.87 | 0.0869999 | 0.0869999 | 0.0830999 | 22600 |
1707517200 | 0.0862499 | 0.0017499 | 2.07 | 0.0848 | 0.089 | 0.08 | 34801 |
1707431280 | 0.0845 | -0.0035 | -3.98 | 0.0848 | 0.088 | 0.084 | 11213 |
1707344940 | 0.088 | 0.003 | 3.53 | 0.089 | 0.089 | 0.0755 | 2600 |
1707258480 | 0.085 | -0.0025 | -2.86 | 0.0701 | 0.089 | 0.0701 | 389118 |
1707172140 | 0.0875 | -0.0015 | -1.69 | 0.089 | 0.089 | 0.08 | 13120 |
1706912580 | 0.089 | 0.006 | 7.23 | 0.089 | 0.089 | 0.07706 | 92216 |
1706826540 | 0.083 | -0.0045 | -5.14 | 0.0746 | 0.0875 | 0.07395 | 61950 |
1706740140 | 0.0875 | 0.0125 | 16.67 | 0.0875 | 0.0875 | 0.0875 | 110 |
1706653320 | 0.075 | -0.0082 | -9.86 | 0.089 | 0.089 | 0.07112 | 1420 |
1706567340 | 0.0832 | -0.0058 | -6.52 | 0.089 | 0.089 | 0.07086 | 15311 |
1706307780 | 0.089 | 0.006 | 7.23 | 0.0795 | 0.089 | 0.079 | 11823 |
1706221620 | 0.083 | 0.0013 | 1.59 | 0.083 | 0.089 | 0.0695 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions