ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,063.43
-0.14%
US Tech 100
17,045.20
0.25%
Dow Jones
38,439.49
-0.17%
Brent Oil
87.165
-0.46%
Bitcoin
64,642.59
-2.66%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blue Sphere Corporation (CE) (BLSP)

  7. Blue Sphere Corporation (CE) (BLSP) Historical

BLSP Blue Sphere Corporation (CE)

0.0007
0.0001 (16.67%)
Last Updated: 13:25:59
Delayed by 15 minutes

BLSP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 1,227,200
Apr 22 2024 0.0006 0.0001 20.00% 0.000001 0.0006 0.000001 1,037,975
Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 980,000
Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,192,508
Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 967,000
Apr 16 2024 0.0005 -0.0002 -28.57% 0.0004 0.0005 0.0003 2,501,344
Apr 15 2024 0.0007 0.0003 75.00% 0.0002 0.0007 0.0002 2,250,839
Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 156,100
Apr 11 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0002 978,587
Apr 10 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 73,000
Apr 09 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0002 911,283
Apr 08 2024 0.0005 0.0001 25.00% 0.0002 0.0005 0.0002 2,465,182
Apr 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,544,444
Apr 04 2024 0.0005 0.0001 25.00% 0.0002 0.0005 0.0002 3,902,000
Apr 03 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 276,468
Apr 02 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 468,843
Apr 01 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 543,376
Mar 28 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0002 1,930,533
Mar 27 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 449,000
Mar 26 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 60,035
Mar 25 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 295,230
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 135,356
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 744,317
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 142,909
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 18 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,464,423
Mar 15 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 4,074,859
Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 766,568
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 9,262,350
Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 8,051,215
Mar 11 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,978,190
Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,031,417
Mar 07 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 6,546,580
Mar 06 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,846,548
Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,700,360
Mar 04 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0002 22,071,834
Mar 01 2024 0.0006 -0.0005 -45.45% 0.001 0.0012 0.0006 9,047,470
Feb 29 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 12,923,551
Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 12,570,828
Feb 27 2024 0.0012 0.0001 9.09% 0.0014 0.0014 0.001 10,567,800
Feb 26 2024 0.0011 0.00 0.00% 0.0012 0.0014 0.001 20,025,251
Feb 23 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 15,024,199
Feb 22 2024 0.0012 0.0002 19.99% 0.001 0.0013 0.001 14,088,460
Feb 21 2024 0.001 -0.0003 -23.08% 0.0013 0.0013 0.0008 5,638,500
Feb 20 2024 0.0013 0.0004 44.44% 0.001 0.0015 0.0007 18,569,301
Feb 16 2024 0.0009 0.0003 50.03% 0.0007 0.0009 0.0006 7,964,225
Feb 15 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 11,274,081
Feb 14 2024 0.0006 0.0003 100.03% 0.0003 0.0006 0.0003 6,260,064
Feb 13 2024 0.0003 0.0001 50.00% 0.0002 0.0004 0.0002 17,727,721
Feb 12 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 8,948,360
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 530,882
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 769,943
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 92,666
Feb 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,840,648
Feb 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,027,000
Feb 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 36,000
Feb 01 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 16,000
Jan 31 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 67,500
Jan 30 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 836,300
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 416,000
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 303,500

Your Recent History

USOTC
BLSP
Blue Sphere (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved