BLSP

Blue Sphere (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Sphere Corporation (CE) BLSP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 8.62% 0.0063 15:59:50
Open Price Low Price High Price Close Price Prev Close
0.0065 0.0055 0.0093 0.0063 0.0058
more quote information »

BLSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00930.00180.003813105,427,2190.0042200.0%
1 Month0.00350.00930.00180.003519278,760,5230.002880.0%
3 Months0.01950.0960.00180.0169641234,435,382-0.0132-67.69%
6 Months0.00010.0960.00010.0120202298,752,5760.00626,200.0%
1 Year0.0000010.0960.0000010.0111927167,018,1630.0063629,900.0%
3 Years1.701.700.0000010.008102679,158,056-1.69-99.63%
5 Years0.069910.000.0000010.008177147,108,751-0.0636-90.99%

BLSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.0063 0.0005 8.62% 0.0065 0.0093 0.0055 188,572,819
Apr 21 2021 0.0058 0.003 107.14% 0.00285 0.006 0.0028 235,388,532
Apr 20 2021 0.0028 0.0007 33.33% 0.0021 0.003 0.002 84,171,360
Apr 19 2021 0.0021 0.0003 16.67% 0.0018 0.0021 0.0018 75,651,573
Apr 16 2021 0.0018 -0.0002 -10.0% 0.00225 0.00225 0.0018 68,419,193
Apr 15 2021 0.002 -0.0001 -4.76% 0.0021 0.0022 0.0019 63,505,438
Apr 14 2021 0.0021 -0.0001 -4.55% 0.00225 0.0025 0.002 78,182,837
Apr 13 2021 0.0022 -0.0004 -15.38% 0.0025 0.0026 0.0021 62,046,093
Apr 12 2021 0.0026 -0.0001 -3.7% 0.0028 0.0029 0.0024 53,579,855
Apr 09 2021 0.0027 -0.0003 -10.0% 0.0025 0.003 0.0021 106,519,994
Apr 08 2021 0.003 -0.0003 -9.09% 0.0033 0.0034 0.0021 152,519,892
Apr 07 2021 0.0033 -0.0006 -15.38% 0.0038 0.0042 0.003 82,082,555
Apr 06 2021 0.0039 -0.0003 -7.14% 0.0042 0.0042 0.0035 76,837,613
Apr 05 2021 0.0042 -0.0002 -4.55% 0.005 0.0051 0.0038 60,677,017
Apr 01 2021 0.0044 -0.0002 -4.35% 0.00495 0.00495 0.0041 31,529,376
Mar 31 2021 0.0046 0.0002 4.55% 0.0048 0.0048 0.004 30,880,451
Mar 30 2021 0.0044 -0.0001 -2.22% 0.0045 0.0055 0.0037 62,704,438
Mar 29 2021 0.0045 0.0005 12.5% 0.005 0.0055 0.0037 50,630,234
Mar 26 2021 0.004 0.0004 11.11% 0.004 0.0046 0.0037 63,006,738
Mar 25 2021 0.0036 0.0001 2.86% 0.0035 0.0041 0.0034 58,116,748
Mar 24 2021 0.0035 -0.0008 -18.6% 0.0043 0.0048 0.0034 70,243,914
Mar 23 2021 0.0043 -0.0003 -6.52% 0.0048 0.0049 0.004 50,186,204
See More Historical Prices ยป
Your Recent History
USOTC
BLSP
Blue Spher..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 02:51:10