We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0007 | 1.0E-6 | 940598 | 0.00055945 | CS |
| 4 | 0.0002 | 66.6666666667 | 0.0003 | 0.0007 | 1.0E-6 | 1298526 | 0.00049792 | CS |
| 12 | 0.000499 | 49900 | 1.0E-6 | 0.0015 | 1.0E-6 | 4705897 | 0.00074501 | CS |
| 26 | 0.000499 | 49900 | 1.0E-6 | 0.0015 | 1.0E-6 | 3097810 | 0.00054487 | CS |
| 52 | 0.0003 | 150 | 0.0002 | 0.0015 | 1.0E-6 | 2343700 | 0.00040478 | CS |
| 156 | -0.0065 | -92.8571428571 | 0.007 | 0.033 | 1.0E-6 | 6509715 | 0.00224415 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.096 | 1.0E-6 | 37418587 | 0.00976644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.0007 | 0.0001001 | 16.69 | 0.0002999 | 0.0007 | 0.0002999 | 265309 |
| 1713907740 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1227200 |
| 1713821340 | 0.0005999 | 0.0001 | 20.00 | 1.0E-6 | 0.0005999 | 1.0E-6 | 1037975 |
| 1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 980000 |
| 1713475500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1192508 |
| 1713389100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 967000 |
| 1713302940 | 0.0005 | -0.0002 | -28.57 | 0.0004 | 0.0005 | 0.0002999 | 2501344 |
| 1713216000 | 0.0007 | 0.0003 | 75.00 | 0.0002 | 0.0007 | 0.0002 | 2250839 |
| 1712957160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 156100 |
| 1712870760 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002 | 978587 |
| 1712784000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 73000 |
| 1712698140 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0002 | 911283 |
| 1712611200 | 0.0005 | 0.0001 | 25.00 | 0.0002 | 0.0005 | 0.0002 | 2465182 |
| 1712352000 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2544444 |
| 1712265780 | 0.0005 | 0.0001 | 25.00 | 0.0002 | 0.0005 | 0.0002 | 3902000 |
| 1712179500 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 276468 |
| 1712092980 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 468843 |
| 1712006940 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 543376 |
| 1711660800 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0005 | 0.0002 | 1930533 |
| 1711574580 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 449000 |
| 1711488540 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 60035 |
| 1711401600 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 295230 |
| 1711142880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 135356 |
| 1711056240 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 744317 |
| 1710970140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 142909 |
| 1710883200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1710796800 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 1464423 |
| 1710537720 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 4074859 |
| 1710451740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 766568 |
| 1710365340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 9262350 |
| 1710278940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 8051215 |
| 1710192540 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2978190 |
| 1709936640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 2031417 |
| 1709850360 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 6546580 |
| 1709764080 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5846548 |
| 1709677620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2700360 |
| 1709590980 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0002 | 22071834 |
| 1709332140 | 0.0005999 | -0.0005 | -45.45 | 0.001 | 0.0011999 | 0.0005999 | 9047470 |
| 1709245440 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 12923551 |
| 1709159100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 12570828 |
| 1709072940 | 0.0011999 | 0.0001 | 9.09 | 0.0014 | 0.0014 | 0.001 | 10567800 |
| 1708986360 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.001 | 20025251 |
| 1708726800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 15024199 |
| 1708640940 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0013 | 0.001 | 14088460 |
| 1708554000 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.0008 | 5638500 |
| 1708467600 | 0.0013 | 0.0004 | 44.44 | 0.001 | 0.0015 | 0.0007 | 18569301 |
| 1708122180 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0005999 | 7964225 |
| 1708036140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 11274081 |
| 1707949620 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0005999 | 0.0002999 | 6260064 |
| 1707863340 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0004 | 0.0002 | 17727721 |
| 1707776940 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 8948360 |
| 1707517200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 530882 |
| 1707431280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 769943 |
| 1707344940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 92666 |
| 1707258480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1840648 |
| 1707172140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2027000 |
| 1706912580 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 36000 |
| 1706826540 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16000 |
| 1706740140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 67500 |
| 1706653320 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 836300 |
| 1706566980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1706307780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 416000 |
| 1706221620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 303500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
