We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01914 | -32.3638823132 | 0.05914 | 0.069 | 0.04 | 3080 | 0.06549075 | CS |
4 | -0.00207 | -4.92037081055 | 0.04207 | 0.0698 | 0.04 | 6607 | 0.06308085 | CS |
12 | -0.0154 | -27.797833935 | 0.0554 | 0.0738 | 0.0255 | 10358 | 0.05367634 | CS |
26 | -0.0365 | -47.7124183007 | 0.0765 | 0.092 | 0.0255 | 10944 | 0.0631922 | CS |
52 | -0.12 | -75 | 0.16 | 0.1724 | 0.0255 | 13835 | 0.0819102 | CS |
156 | 0.0257 | 179.72027972 | 0.0143 | 1.45 | 0.00695 | 514184 | 0.02021301 | CS |
260 | 0.03845 | 2480.64516129 | 0.00155 | 1.45 | 0.0002 | 6108601 | 0.00447049 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2666 |
1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713821340 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 201 |
1713561900 | 0.041 | -0.028 | -40.58 | 0.04 | 0.041 | 0.04 | 950 |
1713475500 | 0.069 | 0.028 | 68.29 | 0.05914 | 0.069 | 0.05914 | 8090 |
1713389340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1713302940 | 0.041 | -0.028 | -40.58 | 0.0547 | 0.0547 | 0.041 | 2100 |
1713216000 | 0.069 | 0.0141 | 25.68 | 0.069 | 0.069 | 0.069 | 6500 |
1712956800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1712870400 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1712784000 | 0.0549 | -0.0146 | -21.01 | 0.0549 | 0.0549 | 0.0549 | 111 |
1712698140 | 0.0695 | 0.0255 | 57.95 | 0.05 | 0.0698 | 0.05 | 42610 |
1712611200 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 1080 |
1712352000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 100 |
1712265900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712179500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 14010 |
1712092980 | 0.04 | -0.00207 | -4.92 | 0.04 | 0.04 | 0.04 | 3228 |
1712006580 | 0.04207 | 0 | 0.00 | 0.04207 | 0.04207 | 0.04207 | 0 |
1711660980 | 0.04207 | 0 | 0.00 | 0.04207 | 0.04207 | 0.04207 | 0 |
1711574580 | 0.04207 | -0.02593 | -38.13 | 0.04207 | 0.04207 | 0.04207 | 300 |
1711488540 | 0.068 | 0.0379 | 125.91 | 0.068 | 0.068 | 0.068 | 1030 |
1711401600 | 0.0301 | -0.00999 | -24.92 | 0.0301 | 0.0301 | 0.0301 | 750 |
1711142640 | 0.04009 | 0 | 0.00 | 0.04009 | 0.04009 | 0.04009 | 0 |
1711056240 | 0.04009 | 0 | 0.00 | 0.0303 | 0.04009 | 0.0303 | 2100 |
1710970140 | 0.04009 | 0 | 0.00 | 0.04009 | 0.04009 | 0.04009 | 0 |
1710883740 | 0.04009 | 0.00509 | 14.54 | 0.04207 | 0.04207 | 0.04009 | 1790 |
1710796800 | 0.035 | 0.0095001 | 37.26 | 0.0301 | 0.035 | 0.0301 | 538 |
1710537720 | 0.0254999 | -0.0483 | -65.45 | 0.05 | 0.05 | 0.0254999 | 70414 |
1710451740 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
1710365340 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 450 |
1710278940 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
1710192540 | 0.0738 | 0.0238 | 47.60 | 0.0383 | 0.0738 | 0.0383 | 203 |
1709936640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2350 |
1709850360 | 0.05 | -0.00999 | -16.65 | 0.05 | 0.05 | 0.05 | 5511 |
1709764020 | 0.05999 | 0 | 0.00 | 0.05999 | 0.05999 | 0.05999 | 0 |
1709677620 | 0.05999 | 0.0056 | 10.30 | 0.0599 | 0.0689 | 0.0599 | 49222 |
1709590980 | 0.05439 | 0.00705 | 14.89 | 0.0475 | 0.05439 | 0.0455 | 5341 |
1709332140 | 0.04734 | -0.003185 | -6.30 | 0.04734 | 0.04734 | 0.04734 | 235 |
1709245500 | 0.050525 | 0 | 0.00 | 0.050525 | 0.050525 | 0.050525 | 0 |
1709159100 | 0.050525 | -0.000475 | -0.93 | 0.0509999 | 0.05439 | 0.050525 | 15847 |
1709072760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1708986360 | 0.0509999 | -0.0012 | -2.30 | 0.068 | 0.068 | 0.04555 | 8316 |
1708726800 | 0.0522 | -0.00714 | -12.03 | 0.05224 | 0.05224 | 0.0522 | 612 |
1708640400 | 0.05934 | 0 | 0.00 | 0.05934 | 0.05934 | 0.05934 | 0 |
1708554000 | 0.05934 | -0.00866 | -12.74 | 0.068 | 0.068 | 0.05 | 1652 |
1708467780 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1708122180 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 1006 |
1708036140 | 0.066 | -0.0004 | -0.60 | 0.05905 | 0.068 | 0.05905 | 8018 |
1707949620 | 0.0664 | 0.0143 | 27.45 | 0.0664 | 0.0664 | 0.0664 | 11001 |
1707863340 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
1707776940 | 0.0521 | -0.00572 | -9.89 | 0.0521 | 0.0521 | 0.0521 | 1257 |
1707517200 | 0.05782 | -0.00405 | -6.55 | 0.05782 | 0.05782 | 0.05782 | 451 |
1707431280 | 0.06187 | 0.01057 | 20.60 | 0.06187 | 0.06187 | 0.06187 | 1435 |
1707344940 | 0.0513 | 0 | 0.00 | 0.052 | 0.052 | 0.0513 | 69528 |
1707258480 | 0.0513 | -0.0007 | -1.35 | 0.0513 | 0.0513 | 0.0513 | 801 |
1707172140 | 0.052 | -0.0144 | -21.69 | 0.05583 | 0.05583 | 0.052 | 3250 |
1706912580 | 0.0664 | 0 | 0.00 | 0.05885 | 0.0664 | 0.05885 | 11928 |
1706826540 | 0.0664 | 0.0067 | 11.22 | 0.06145 | 0.0664 | 0.06145 | 60100 |
1706740140 | 0.0597 | 0.0043 | 7.76 | 0.0554 | 0.0597 | 0.0554 | 10281 |
1706653320 | 0.0554 | 0.00172 | 3.20 | 0.0554 | 0.0554 | 0.0554 | 1692 |
1706567340 | 0.05368 | 0.00273 | 5.36 | 0.053025 | 0.05525 | 0.0511 | 8081 |
1706308020 | 0.05095 | 0 | 0.00 | 0.05095 | 0.05095 | 0.05095 | 0 |
1706221620 | 0.05095 | -0.00875 | -14.66 | 0.05525 | 0.05525 | 0.05095 | 4525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions