Black Stallion Oil and Gas (PK) Historical Data - BLKG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Stallion Oil and Gas Inc New (PK) BLKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 19:00:00
more quote information »

BLKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.00009251,549,9990.000.0%
1 Month0.00010.0010.0000010.00013571,859,3090.000.0%
3 Months0.00010.0010.0000010.00007681,979,1770.000.0%
6 Months0.00010.0010.0000010.00008662,088,6940.000.0%
1 Year0.00010.0010.0000010.00008031,824,9910.000.0%
3 Years0.0030.00580.0000010.000554721,996,396-0.0029-96.67%
5 Years0.852.390.0000010.003736812,717,661-0.8499-99.99%

BLKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 24 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 900,000
Jan 23 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 22 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 700,000
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,049,998
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,650,200
Jan 16 2020 0.0001 -0.0009 -90.0% 0.0001 0.0001 0.0001 6,640,700
Jan 15 2020 0.001 0.001 99,900.0% 0.0001 0.001 0.0001 850,101
Jan 14 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 900
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jan 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Jan 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 31 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00001 2,010,499
Dec 30 2019 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,044
See More Historical Prices »
Your Recent History
USOTC
BLKG
Black Stal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:45:11