Global Blockchain Tech Stock Price - BLKCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Blockchain Technologies Corp. (PC) BLKCF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0149 +8.05% 0.1999 0.21 0.18 0.1855 0.185 16:25:52
Bid Price Ask Price Spread Spread % News
0.1876 0.2249 0.0373 16.59% - -
Stock Trades Traded Volume Average Volume 52 Week Range
210 545,959 - 0.16 - 1.29
Last Trade Time Type Quantity Stock Price Currency
15:56:05 1,000 $0.20 USD

Global Blockchain Technologies Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ -772.87k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Global Blockchain Technologies Corp. (PC) News

Date Time Source News Article
4/12/201808:45NetworkNewsWireBlockchain Set to Disrupt Trillion-Dollar Freelance Job..
2/27/201813:15InvestorsHub NewsWireGlobal Blockchain Announces Go-Forward Initiatives &..
2/22/201812:59ADVFN Crypto NewsWireGlobal Blockchain Announces 2-for-1 Stock Split
2/21/201811:40InvestorsHub NewsWireGlobal Blockchain Announces Investment in MEvU
2/06/201808:45NetworkNewsWireBlockchain Innovations Create New Synergies
12/07/201708:45NetworkNewsWireSuccess of Initial Coin Offerings (ICOs) Shows Increasing..
11/16/201708:45NetworkNewsWireMeteoric Rise of Bitcoin, Open Embracing of Blockchain by..

Latest BLKCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLKCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month0.3030.312870.1640.2200524k2M1M-0.1031-34.03%
3 Months0.42810.5140.1640.3370524k5M1M-0.2282-53.31%
6 Months0.690.760.1640.3613172k5M1M-0.4901-71.03%
1 Year1.2581.29470.1640.46056k5M797k-1.0581-84.11%
3 Years1.2581.29470.1640.46056k5M797k-1.0581-84.11%
5 Years1.2581.29470.1640.46056k5M797k-1.0581-84.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180717 09:16:51