Global Blockchain Tech Stock Price - BLKCF

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Blockchain Technologies Corp. (PC) BLKCF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0016 -0.19% 0.86 0.932 0.823 0.853 0.8616 16:10:22
Bid Price Ask Price Spread Spread % News
0.821 1.1 0.279 25.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
522 575,135 $ 0.8622 $ 495.9k 1.02M 0.70 - 2.59
Last Trade Time Type Quantity Stock Price Currency
15:59:43 1,300 $0.86 USD

Global Blockchain Technologies Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.76M 18.32M $ -772.87k - -20.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Global Blockchain Technologies Corp. (PC) News

Date Time Source News Article
2/22/201812:59ADVFN Crypto NewsWireGlobal Blockchain Announces 2-for-1 Stock Split
2/21/201811:40InvestorsHub NewsWireGlobal Blockchain Announces Investment in MEvU
2/06/201808:45NetworkNewsWireBlockchain Innovations Create New Synergies
12/07/201708:45NetworkNewsWireSuccess of Initial Coin Offerings (ICOs) Shows Increasing..
11/16/201708:45NetworkNewsWireMeteoric Rise of Bitcoin, Open Embracing of Blockchain by..

Latest BLKCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLKCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0651.1120.8230.9753605k1M779k-0.205-19.25%
1 Month1.4761.520.71.0061352k2M976k-0.616-41.73%
3 Months1.852.20.71.4334352k7M1M-0.99-53.51%
6 Months2.5162.58940.71.591613k7M864k-1.656-65.82%
1 Year2.5162.58940.71.591613k7M864k-1.656-65.82%
3 Years2.5162.58940.71.591613k7M864k-1.656-65.82%
5 Years2.5162.58940.71.591613k7M864k-1.656-65.82%

Global Blockchain Technologies Corp. (PC) Description

Global Blockchain Technologies Corp. is an investment company providing investors access to a basket of holdings within the blockchain space, managed by a team of industry pioneers and early adopters of all major cryptocurrencies. GBT is focused on streamlining the current arduous, lengthy and complicated process that interested investors need to undergo in order to gain exposure to the cryptocurrency space with a view to becoming the first vertically integrated originator and manager of top tier blockchains and digital currencies. GBT is listed on the TSX Venture Exchange and its common shares trade under the ticker symbol "BLOC".
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 05:53:46