We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 227.9775 | 227.9775 | 227.9775 | 1 | 227.9775 | CS |
| 26 | 19.6275 | 9.42044636429 | 208.35 | 227.9775 | 208.35 | 1 | 218.16375 | CS |
| 52 | 53.8365 | 30.9154650542 | 174.141 | 227.9775 | 172.185 | 70 | 199.53900804 | CS |
| 156 | 72.2275 | 46.3739967897 | 155.75 | 227.9775 | 140 | 170 | 158.16283369 | CS |
| 260 | 76.9775 | 50.9784768212 | 151 | 227.9775 | 139 | 119 | 158.21641572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749787320 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1749700920 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1749614520 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1749528120 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1749441720 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1749182520 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1749096120 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1749009720 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1748923320 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1748836920 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1748577720 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1748491320 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1748404920 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1748318520 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747972920 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747886520 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747800120 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747713720 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747627320 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747368120 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747281720 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747195320 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747108920 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1747022520 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1746826140 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1746739740 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1746653340 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1746566940 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1746480540 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1746221340 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1746134940 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1746048540 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1745962140 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1745875740 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1745616540 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1745530140 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1745443740 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1745357340 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1745270940 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1744925340 | 227.9775 | 0 | 0.00 | 227.9775 | 227.9775 | 227.9775 | 0 |
| 1744838940 | 227.9775 | 19.63 | 9.42 | 227.9775 | 227.9775 | 227.9775 | 1 |
| 1744752600 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1744666200 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1744407000 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1744320600 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1744234200 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1744147800 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1744061400 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1743802200 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1743715800 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1743629400 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1743543000 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1743456600 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1743197400 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1743111000 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1743024600 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1742938200 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1742851800 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1742592600 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1742506200 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1742419800 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1742333400 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1742246880 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
