Black Cactus Global Inc. Historical Data - BLGI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Black Cactus Global Inc. (QB) BLGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0005 +0.77% 0.0655 0.07 0.061 0.061 0.065 12:23:17
more quote information »

BLGI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.067750.0850.06050.066152k653k212k-0.00225-3.32%
1 Month0.0840.0950.06050.071221k653k161k-0.0185-22.02%
3 Months0.127750.170.060.095521k2M520k-0.06225-48.73%
6 Months0.2390.290.060.124621k2M522k-0.1735-72.59%
1 Year0.2250.7750.060.225521k8M902k-0.1595-70.89%
3 Years0.270.8440.0060.2549208M595k-0.2045-75.74%
5 Years0.270.8440.0060.2549208M595k-0.2045-75.74%

BLGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20180.065-0.0075-10.34%0.06050.085652,861
Aug 16 20180.0725+0.0039+5.69%0.0630.072551,830
Aug 15 20180.0686+0.000425+0.62%0.06050.072576,690
Aug 14 20180.068175+0.003175+4.88%0.0630.07167,860
Aug 13 20180.065-0.005-7.14%0.0650.075110,380
Aug 10 20180.07+0.006+9.38%0.06050.0747,161
Aug 09 20180.064+0.001+1.59%0.06050.068147,434
Aug 08 20180.063-0.0049-7.22%0.06050.0665420,539
Aug 07 20180.0679+0.0029+4.46%0.0630.0691207,305
Aug 06 20180.065-0.004-5.80%0.063680.072204,094
Aug 03 20180.069-0.0059-7.88%0.06850.075220,711
Aug 02 20180.0749-0.0004-0.53%0.06860.083208,923
Aug 01 20180.0753+0.0012+1.62%0.07330.083146,339
Jul 31 20180.0741+0.002+2.77%0.070.085158,087
Jul 30 20180.0721-0.0109-13.13%0.07210.078543,800
Jul 27 20180.083-0.00082-0.98%0.07190.0854594,458
Jul 26 20180.08382+0.00222+2.72%0.07910.0929,554
Jul 25 20180.0816+0.0013+1.62%0.0790.095189,454
Jul 24 20180.0803+0.0013+1.65%0.0780.095338,640
Jul 23 20180.079-0.0062-7.28%0.0780.085101,758
Jul 20 20180.0852-0.0048-5.33%0.08310.099955,903
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 16:40:30