Black Cactus Global Inc. Historical Data - BLGI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Black Cactus Global Inc. (QB) BLGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.011 0.011 0.009 0.01 0.011 16:30:17
more quote information »

BLGI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.0110.00750.0094224k368k294k0.00110.00%
1 Month0.00750.0120.00070.008840k669k313k0.003546.67%
3 Months0.030.040.00070.014724k831k274k-0.019-63.33%
6 Months0.091450.09990.00070.032121k931k221k-0.08045-87.97%
1 Year0.430.440.00070.131521k6M441k-0.419-97.44%
3 Years0.2520.8440.00070.2371208M551k-0.241-95.63%
5 Years0.270.8440.00070.2371208M531k-0.259-95.93%

BLGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.0110.000.00%0.0090.011252,499
Jan 18 20190.0110.000.00%0.0090.011252,499
Jan 17 20190.0110.000.00%0.00820.011335,145
Jan 17 20190.011+0.0022+25.00%0.00820.011335,145
Jan 16 20190.0088-0.0002-2.22%0.00750.011276,931
Jan 15 20190.009+0.001+12.50%0.00850.0095368,393
Jan 14 20190.008-0.002-20.00%0.0080.0095223,810
Jan 11 20190.01+0.0024+31.58%0.0080.011263,300
Jan 10 20190.0076-0.0034-30.91%0.00750.012339,459
Jan 09 20190.0110.000.00%0.0070.012369,919
Jan 08 20190.011-0.0009-7.56%0.0080.011250,290
Jan 07 20190.0119-0.0001-0.83%0.00850.0119218,175
Jan 04 20190.012+0.0035+41.18%0.00650.012124,987
Jan 03 20190.0085+0.00052+6.52%0.0078750.01273,720
Jan 02 20190.00798+0.00008+1.01%0.0070.0094539,921
Dec 31 20180.0079-0.0011-12.22%0.0070.009625,945
Dec 28 20180.009+0.00055+6.51%0.00750.00990,298
Dec 27 20180.00845-0.00055-6.11%0.00750.011336,024
Dec 26 20180.009+0.004+80.00%0.00550.012668,705
Dec 24 20180.005-0.002-28.57%0.00070.008339,957
Dec 21 20180.007+0.0001+1.45%0.00650.008494,734
Dec 20 20180.0069-0.003-30.30%0.00650.00947563,708
Dec 19 20180.0099-0.0016-13.91%0.0060.011593,466
See More Historical Prices »
Your Recent History
USOTC
BLGI
Black Cact..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:29:55