Black Cactus Global Inc. Historical Data - BLGI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Black Cactus Global Inc. (QB) BLGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -1.33% 0.037 0.04 0.037 0.038 0.0375 12:19:51
more quote information »

BLGI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0360.04350.0360.038934k112k64k0.0012.78%
1 Month0.0410.0450.0320.039730k457k135k-0.004-9.76%
3 Months0.0790.0950.0320.054021k931k189k-0.042-53.16%
6 Months0.10.20.0320.109021k2M465k-0.063-63.00%
1 Year0.1350.7750.0320.241721k8M752k-0.098-72.59%
3 Years0.270.8440.0060.2491208M566k-0.233-86.30%
5 Years0.270.8440.0060.2491208M565k-0.233-86.30%

BLGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20180.0375-0.0005-1.32%0.03750.0481,455
Oct 15 20180.038-0.0035-8.43%0.03750.043534,251
Oct 12 20180.0415+0.0025+6.41%0.03750.04255,370
Oct 11 20180.0390.000.00%0.03750.039337,400
Oct 10 20180.039+0.003+8.33%0.0360.039111,583
Oct 09 20180.036-0.0001-0.28%0.0360.03940,220
Oct 08 20180.0361-0.0014-3.73%0.03610.0375530,297
Oct 05 20180.0375+0.0004+1.08%0.03750.039157,440
Oct 04 20180.0371-0.002175-5.54%0.03710.039552,024
Oct 03 20180.039275+0.000675+1.75%0.0370.0399108,274
Oct 02 20180.0386+0.0001+0.26%0.0380.0499,300
Oct 01 20180.0385-0.0045-10.47%0.0370.0429293,058
Sep 28 20180.043-0.00075-1.71%0.03710.045281,290
Sep 27 20180.04375-0.00125-2.78%0.04050.04544,284
Sep 26 20180.045+0.002+4.65%0.04020.04559,722
Sep 25 20180.0430.000.00%0.04010.04581,154
Sep 24 20180.043+0.003+7.50%0.03510.0439280,608
Sep 21 20180.04+0.002+5.26%0.03750.0432148,323
Sep 20 20180.0380.000.00%0.0320.04457,339
Sep 19 20180.038-0.0059-13.44%0.03650.044245,601
Sep 18 20180.0439+0.0039+9.75%0.03620.0439117,630
Sep 17 20180.04-0.004-9.09%0.0360.044273,909
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 18:06:59