Black Cactus Global Inc. Historical Data - BLGI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Black Cactus Global Inc. (QB) BLGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.009 -8.7% 0.0945 0.105 0.092 0.102 0.1035 16:00:05
more quote information »

BLGI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.123950.150.0920.1129175k2M532k-0.02945-23.76%
1 Month0.150.170.0920.1278175k2M854k-0.0555-37.00%
3 Months0.15070.20.06620.133843k2M686k-0.0562-37.29%
6 Months0.440.69970.06620.238943k6M676k-0.3455-78.52%
1 Year0.1190.8440.0660.26926k8M1M-0.0245-20.59%
3 Years0.270.8440.0060.2674208M612k-0.1755-65.00%
5 Years0.270.8440.0060.2674208M612k-0.1755-65.00%

BLGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20180.0945-0.009-8.7%0.0920.1051,578,496
Jun 15 20180.1035-0.0062-5.65%0.10.11693,033
Jun 14 20180.1097-0.0049-4.28%0.1070.125701,916
Jun 13 20180.1146-0.0144-11.16%0.110.1355881,601
Jun 12 20180.129-0.0065-4.8%0.12850.1355208,831
Jun 11 20180.13550.0055+4.23%0.1180.15175,021
Jun 08 20180.13-0.0205-13.62%0.1110.169671,510
Jun 07 20180.1505-0.005-3.22%0.1450.17260,970
Jun 06 20180.15550.01+6.87%0.14299990.16215350,533
Jun 05 20180.14550.0065+4.68%0.140.15676,803
Jun 04 20180.1390.0065+4.91%0.1370.1424999474,212
Jun 01 20180.13250.0185+16.23%0.1140.1448944,869
May 31 20180.114-0.001-0.87%0.10550.1251,592,407
May 30 20180.115-0.0148-11.4%0.1140.13391,228,904
May 29 20180.1298-0.0037-2.77%0.1120.13492,395,958
May 25 20180.13350.0005+0.38%0.120.139577,203
May 24 20180.133-0.004-2.92%0.1310.1429999997,627
May 23 20180.1370.007+5.38%0.1270.14381,436,981
May 22 20180.13-0.0119-8.39%0.1230.151,380,322
May 21 20180.1419-0.0077-5.15%0.14099990.15576,884
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 00:59:43