We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.68 | 3.73333333333 | 45 | 46.68 | 45 | 233 | 45.36129032 | CS |
| 12 | 0.07 | 0.1501823643 | 46.61 | 47.6 | 45 | 189 | 46.55175485 | CS |
| 26 | -5.665 | -10.8224281211 | 52.345 | 56.3722 | 40.19 | 305 | 49.90380599 | CS |
| 52 | -3.97 | -7.83810463968 | 50.65 | 59.1 | 40.19 | 303 | 52.67844865 | CS |
| 156 | -19.145 | -29.0846942651 | 65.825 | 71.8345 | 39.5 | 349 | 54.98911545 | CS |
| 260 | -13.1775 | -22.0147851146 | 59.8575 | 92.925 | 39.5 | 598 | 65.46960411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1751923740 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1751578140 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1751491740 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1751405340 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1751318940 | 46.68 | 1.68 | 3.73 | 46.68 | 46.68 | 46.68 | 100 |
| 1751059740 | 45 | -2.4 | -5.06 | 45 | 45 | 45 | 365 |
| 1750972800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1750886400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1750800000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1750713600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1750454400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1750281600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1750195200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1750108800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1749849600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1749763200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1749676800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1749590400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1749504000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1749244800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1749158400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1749072000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1748985600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1748899200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1748640000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1748553600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1748467200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1748380800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1748035200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1747948800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1747862400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1747776000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1747689600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1747430400 | 47.4 | -0.2 | -0.42 | 47.4 | 47.4 | 47.4 | 100 |
| 1747344480 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1747258080 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1747171680 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1747085280 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1746826080 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1746739680 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1746653280 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1746566880 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1746480480 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1746221280 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1746134880 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1746048480 | 47.6 | 0.99 | 2.12 | 47.6 | 47.6 | 47.6 | 440 |
| 1745962140 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1745875740 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1745616540 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1745530140 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1745443740 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1745357340 | 46.61 | 4.77 | 11.40 | 46.61 | 46.61 | 46.61 | 129 |
| 1745270940 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
| 1744925340 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
| 1744838940 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
| 1744752540 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
| 1744666140 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
| 1744406940 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
| 1744320540 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
| 1744234140 | 41.84 | 1.65 | 4.11 | 41.84 | 41.84 | 41.84 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
