We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 15000 | 0.07 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.065 | 25000 | 0.06825 | CS |
26 | 0.03 | 75 | 0.04 | 0.09 | 0.03 | 33350 | 0.07910045 | CS |
52 | 0.0483 | 222.580645161 | 0.0217 | 0.09 | 0.0217 | 29353 | 0.07759973 | CS |
156 | -0.1915 | -73.2313575526 | 0.2615 | 0.2615 | 0.011 | 7706 | 0.08246097 | CS |
260 | -0.4775 | -87.2146118721 | 0.5475 | 0.6529 | 0.011 | 6065 | 0.12973118 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713907200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713820800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713302400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713216000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712697600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712611200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
1712352540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712266140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712179740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712093340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712006940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711661340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711574940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711488540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711402140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711142940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711056540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710970140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710883740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710797340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710538140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710451740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710365340 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 35000 |
1710282000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710195600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709936400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709850000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709763600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709677200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709590800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709331600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709245200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709158800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709072400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708986000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708726800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708640400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708554000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
1708467600 | 0.07 | 0.04 | 133.33 | 0.07 | 0.07 | 0.07 | 35000 |
1708090200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708003800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707917400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707831000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707744600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707485400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707399000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707312600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707226200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707139800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706880600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706794200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706707800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706621400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706535000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706275800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706189400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions