We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 5 | 6.66666666667 | 75 | 80 | 74.797 | 395 | 75.85202788 | CS |
12 | 2 | 2.5641025641 | 78 | 80 | 70 | 295 | 75.04556233 | CS |
26 | 21 | 35.593220339 | 59 | 80 | 59 | 254 | 72.89822635 | CS |
52 | -2 | -2.43902439024 | 82 | 82 | 59 | 521 | 68.94866564 | CS |
156 | -5.75 | -6.7055393586 | 85.75 | 108.5 | 57 | 507 | 79.05255975 | CS |
260 | 42.5 | 113.333333333 | 37.5 | 108.5 | 28 | 607 | 61.59467838 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1711488540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1711402140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1711142940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1711056540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1710970140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1710883740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1710797340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1710538140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1710451740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1710365340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1710278940 | 80 | 4.75 | 6.31 | 80 | 80 | 80 | 100 |
1710196080 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1709936880 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1709850480 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1709764080 | 75.25 | 5.25 | 7.50 | 75 | 75.25 | 74.797 | 689 |
1709677560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1709591160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1709331960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1709245560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1709159160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1709072760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1708986360 | 70 | -2 | -2.78 | 70 | 70 | 70 | 100 |
1708727340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1708640940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1708554540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1708468140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1708122540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1708036140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1707949740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1707863340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1707776940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1707517740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1707431340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1707344940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1707258540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1707172140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1706912940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1706826540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1706740140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1706653740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1706567340 | 72 | -6 | -7.69 | 72 | 72 | 72 | 311 |
1706308140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1706221740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1706135340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1706048940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1705962540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1705703340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1705616940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1705530540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1705444140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1705098540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1705012140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1704925740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1704839340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1704752940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1704493740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1704407340 | 78 | 14 | 21.88 | 78 | 78 | 78 | 276 |
1704288600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1704202200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1703856600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1703770200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions