ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bioqual Inc (PK)

Bioqual Inc (PK) (BIOQ)

80.00
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
456.66666666667758074.79739575.85202788CS
1222.564102564178807029575.04556233CS
262135.59322033959805925472.89822635CS
52-2-2.4390243902482825952168.94866564CS
156-5.75-6.705539358685.75108.55750779.05255975CS
26042.5113.33333333337.5108.52860761.59467838CS
DateCloseChangeChange %OpenHighLowVolume
17115749408000.008080800
17114885408000.008080800
17114021408000.008080800
17111429408000.008080800
17110565408000.008080800
17109701408000.008080800
17108837408000.008080800
17107973408000.008080800
17105381408000.008080800
17104517408000.008080800
17103653408000.008080800
1710278940804.756.31808080100
171019608075.2500.0075.2575.2575.250
170993688075.2500.0075.2575.2575.250
170985048075.2500.0075.2575.2575.250
170976408075.255.257.507575.2574.797689
17096775607000.007070700
17095911607000.007070700
17093319607000.007070700
17092455607000.007070700
17091591607000.007070700
17090727607000.007070700
170898636070-2-2.78707070100
17087273407200.007272720
17086409407200.007272720
17085545407200.007272720
17084681407200.007272720
17081225407200.007272720
17080361407200.007272720
17079497407200.007272720
17078633407200.007272720
17077769407200.007272720
17075177407200.007272720
17074313407200.007272720
17073449407200.007272720
17072585407200.007272720
17071721407200.007272720
17069129407200.007272720
17068265407200.007272720
17067401407200.007272720
17066537407200.007272720
170656734072-6-7.69727272311
17063081407800.007878780
17062217407800.007878780
17061353407800.007878780
17060489407800.007878780
17059625407800.007878780
17057033407800.007878780
17056169407800.007878780
17055305407800.007878780
17054441407800.007878780
17050985407800.007878780
17050121407800.007878780
17049257407800.007878780
17048393407800.007878780
17047529407800.007878780
17044937407800.007878780
1704407340781421.88787878276
17042886006400.006464640
17042022006400.006464640
17038566006400.006464640
17037702006400.006464640

Your Recent History

Delayed Upgrade Clock