BioAmber Inc. Stock Price - BIOAQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BioAmber Inc. BIOAQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0016 -2.62% 0.0594 0.0635 0.0563 0.06015 0.061 10:12:38
Bid Price Ask Price Spread Spread % News
0.0585 0.0625 0.004 6.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 778,490 $ 0.0604 $ 47.05k 11.44M 0.0030 - 0.15
Last Trade Time Type Quantity Stock Price Currency
10:09:24 1,800 $0.06 USD

BioAmber Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.9M 129.45M US$ -98.15M - -0.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

BioAmber Inc. News

Date Time Source News Article
6/20/201808:39Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201814:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/30/201817:44Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/16/201806:07Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/03/201816:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/30/201811:18Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/30/201806:17Edgar (US Regulatory)Annual Report (10-k)

Latest BIOAQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOAQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0540.06490.0480.05652M8M4M0.005410.00%
1 Month0.030.0680.0280.05202M22M8M0.029498.00%
3 Months0.037050.07250.0030.0342265k83M12M0.0223560.32%
6 Months0.140.14790.0030.0403265k83M8M-0.0806-57.57%
1 Year0.140.14790.0030.0403265k83M8M-0.0806-57.57%
3 Years0.140.14790.0030.0403265k83M8M-0.0806-57.57%
5 Years0.140.14790.0030.0403265k83M8M-0.0806-57.57%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:28:53