BioAmber (PK) Stock Price - BIOAQ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioAmber Inc (PK) BIOAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.4% 0.0249 0.0261 0.023 0.0261 0.025 16:29:51
Bid Price Ask Price Spread Spread % News
0.021 0.03 0.009 30.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 402,833 $ 0.024940 $ 10,046 403,619 0.0031 - 0.034
Last Trade Time Type Quantity Stock Price Currency
15:59:28 1,000 $ 0.0249 USD

BioAmber (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.22M 129.45M $ -98.15M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.79k $ - 0.00% - -

more financials information »

BioAmber (PK) News

Date Time Source News Article
8/09/201906:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/26/201906:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/22/201906:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/10/201910:05Edgar (US Regulatory)Statement of Ownership (sc 13g)
7/09/201913:03Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201911:58Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/08/201913:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest BIOAQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOAQ Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02010.02610.0190.0229614k0.004823.88%
1 Month0.01460.02610.0120.0202483k0.010370.55%
3 Months0.014050.02610.00950.0169404k0.0108577.22%
6 Months0.01550.0340.00910.0188528k0.009460.65%
1 Year0.015050.0340.00310.01501M0.0098565.45%
3 Years0.140.14790.0030.03075M-0.1151-82.21%
5 Years0.140.14790.0030.03075M-0.1151-82.21%
Your Recent History
BioAmber (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 08:08:39