BioAmber Inc. Historical Data - BIOAQ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BioAmber Inc. BIOAQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.019 0.02 0.018 0.0196 0.019 15:59:55
more quote information »

BIOAQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01730.02140.01730.0200408k0.00179.83%
1 Month0.0230.02650.0150.0205730k-0.004-17.39%
3 Months0.01550.0340.00910.0205632k0.003522.58%
6 Months0.0130.0340.00310.01691M0.00646.15%
1 Year0.053350.0890.00310.02324M-0.03435-64.39%
3 Years0.140.14790.0030.03096M-0.121-86.43%
5 Years0.140.14790.0030.03096M-0.121-86.43%

BIOAQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.0190.000.00%0.0180.021,156,970
Jul 12 20190.019+0.0004+2.15%0.01860.02289,631
Jul 11 20190.0186-0.0014-7.00%0.01840.021461,189
Jul 10 20190.02-0.001-4.76%0.0180.0214323,257
Jul 09 20190.021+0.001+5.00%0.01830.021838,805
Jul 08 20190.02+0.001255+6.70%0.01730.021126,500
Jul 05 20190.018745-0.000755-3.87%0.01730.021930,051
Jul 03 20190.0195-0.0005-2.50%0.01850.02296,648
Jul 02 20190.02+0.0015+8.11%0.0170.02671,935
Jul 01 20190.0185+0.001+5.71%0.0170.0221,108,709
Jun 28 20190.0175+0.0005+2.94%0.01620.019696653,311
Jun 27 20190.017-0.008-32.00%0.0150.02283,378,848
Jun 26 20190.025-0.0011-4.21%0.02210.0265588,010
Jun 25 20190.0261+0.0001+0.38%0.0220.0262428,236
Jun 24 20190.026+0.004+18.18%0.0210.0262868,649
Jun 21 20190.022-0.0028-11.29%0.0210.025425,450
Jun 20 20190.0248+0.0022+9.73%0.02150.0253724,129
Jun 19 20190.0226-0.0027-10.67%0.02250.0254495,156
Jun 18 20190.0253+0.001575+6.64%0.02140.026722,384
Jun 17 20190.023725-0.001275-5.10%0.02280.026538,746
See More Historical Prices »
Your Recent History
USOTC
BIOAQ
BioAmber I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:00:26