BioAmber Inc. Historical Data - BIOAQ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BioAmber Inc. BIOAQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0155 0.016 0.014 0.0155 0.0155 15:59:36
more quote information »

BIOAQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01470.0160.01230.0154256k1M569k0.00085.44%
1 Month0.0130.01650.01230.0146168k1M508k0.002519.23%
3 Months0.01150.0250.00310.0159115k22M1M0.00434.78%
6 Months0.0230.0250.00310.013574k22M2M-0.0075-32.61%
1 Year0.030.0890.0030.027574k126M7M-0.0145-48.33%
3 Years0.140.14790.0030.031174k126M6M-0.1245-88.93%
5 Years0.140.14790.0030.031174k126M6M-0.1245-88.93%

BIOAQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20190.01550.000.00%0.0140.016699,801
Apr 18 20190.01550.000.00%0.01230.015751,276,746
Apr 17 20190.0155+0.0008+5.44%0.01460.0159339,495
Apr 16 20190.0147-0.0008-5.16%0.0140.0156403,668
Apr 15 20190.0155+0.001+6.90%0.01470.0159256,253
Apr 12 20190.0145+0.0004+2.84%0.0140.016333,430
Apr 11 20190.01410.000.00%0.0140.016203,111
Apr 10 20190.0141+0.0001+0.71%0.0140.01584302,686
Apr 09 20190.014-0.0003-2.10%0.0140.0155901,512
Apr 08 20190.0143-0.001628-10.22%0.0140.0165720,482
Apr 05 20190.015928+0.000428+2.76%0.01420.0165519,912
Apr 04 20190.0155+0.0008+5.44%0.01320.016889,470
Apr 03 20190.0147+0.0002+1.38%0.01450.0156466,179
Apr 02 20190.0145-0.0008-5.23%0.0140.0155244,954
Apr 01 20190.0153+0.0013+9.29%0.01320.0165862,256
Mar 29 20190.0140.000.00%0.01250.014167,529
Mar 28 20190.014+0.0005+3.70%0.0125750.014539,031
Mar 27 20190.0135+0.0009+7.14%0.01250.0135319,837
Mar 26 20190.0126+0.0001+0.80%0.01260.0135510,599
Mar 25 20190.0125-0.00045-3.47%0.01240.0135397,785
See More Historical Prices »
Your Recent History
USOTC
BIOAQ
BioAmber I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 01:58:02