Bionovate Technologies Corp. Stock Price - BIIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bionovate Technologies Corp. BIIO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.62 0.62 0.62 0.62 0.62 15:32:18
Bid Price Ask Price Spread Spread % News
0.62 1.3 0.68 52.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 281 $ 0.6200 $ 174.22 6.91k 0.02 - 5.93
Last Trade Time Type Quantity Stock Price Currency
15:45:40 1 $0.62 USD

Bionovate Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 185.84k 299.75k $ -38.36k - -4.84 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bionovate Technologies Corp. News

Date Time Source News Article
12/21/201706:05Edgar (US Regulatory)Current Report Filing (8-k)
12/08/201711:22Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201715:00Edgar (US Regulatory)Quarterly Report (10-q)
4/03/201717:30Edgar (US Regulatory)Current Report Filing (8-k)

Latest BIIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.680.680.620.63725435205-0.06-8.82%
1 Month0.161.920.161.383945k6190.46287.50%
3 Months0.035.930.020.09992101k8k0.591,966.67%
6 Months0.04995.930.020.06452101k9k0.57011,142.48%
1 Year0.355.930.020.13732845k32k0.2777.14%
3 Years0.258.150.021.398221M90k0.37148.00%
5 Years0.258.150.021.398221M90k0.37148.00%

Bionovate Technologies Corp. Description

MJP International Ltd. specializes in green energy products and services, including rapidly advancing green technologies such as solar and wind installations. The company is built on the fundamental belief that green technology is the way to a clean, profitable and energy-rich future. MJP International continually pushes the envelope to find ways for clients to use green technologies in a cost-efficient and user friendly way, firmly believing that renewable and clean energy sources will continue to come to the forefront as viable and economical alternatives to fossil fuel.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 19:34:30