ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Beverly Hills Bancorp Inc (CE)

Beverly Hills Bancorp Inc (CE) (BHBCQ)

0.0001
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.9E-599001.0E-61.0E-61.0E-65001.0E-6CS
26000.00010.00011.0E-63502.929E-5CS
52000.00010.00021.0E-677309.958E-5CS
156-0.0014-93.33333333330.00150.11.0E-6210590.00311005CS
2609.9E-599001.0E-60.11.0E-6213950.00212975CS
DateCloseChangeChange %OpenHighLowVolume
17115785401.0E-600.001.0E-61.0E-61.0E-60
17114921401.0E-600.001.0E-61.0E-61.0E-60
17114057401.0E-600.001.0E-61.0E-61.0E-60
17111465401.0E-600.001.0E-61.0E-61.0E-60
17110601401.0E-600.001.0E-61.0E-61.0E-60
17109737401.0E-600.001.0E-61.0E-61.0E-60
17108873401.0E-600.001.0E-61.0E-61.0E-60
17108009401.0E-600.001.0E-61.0E-61.0E-60
17105417401.0E-600.001.0E-61.0E-61.0E-60
17104553401.0E-600.001.0E-61.0E-61.0E-60
17103689401.0E-600.001.0E-61.0E-61.0E-60
17102825401.0E-600.001.0E-61.0E-61.0E-60
17101961401.0E-600.001.0E-61.0E-61.0E-60
17099369401.0E-600.001.0E-61.0E-61.0E-60
17098505401.0E-600.001.0E-61.0E-61.0E-60
17097641401.0E-600.001.0E-61.0E-61.0E-60
17096777401.0E-600.001.0E-61.0E-61.0E-60
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-60
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-60
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17077446000.000100.000.00010.00010.00010
17074854000.000100.000.00010.00010.00010
17073990000.000100.000.00010.00010.00010
17073126000.000100.000.00010.00010.00010
17072262000.000100.000.00010.00010.00010
17071398000.000100.000.00010.00010.00010
17068806000.000100.000.00010.00010.00010
17067942000.000100.000.00010.00010.00010
17067078000.000100.000.00010.00010.00010
17066214000.000100.000.00010.00010.00010
17065350000.000100.000.00010.00010.00010
17062758000.000100.000.00010.00010.00010
17061894000.000100.000.00010.00010.00010
17061030000.000100.000.00010.00010.00010
17060166000.000100.000.00010.00010.00010
17059302000.000100.000.00010.00010.00010
17056710000.000100.000.00010.00010.00010
17055846000.000100.000.00010.00010.00010
17054982000.000100.000.00010.00010.00010
17054118000.000100.000.00010.00010.00010
17050662000.000100.000.00010.00010.00010
17049798000.000100.000.00010.00010.00010
17048934000.000100.000.00010.00010.00010
17048070000.000100.000.00010.00010.00010
17047206000.000100.000.00010.00010.00010
17044614000.000100.000.00010.00010.00010
17043750000.000100.000.00010.00010.00010
17042886000.000100.000.00010.00010.00010
17042022000.000100.000.00010.00010.00010
17038566000.000100.000.00010.00010.00010
17037702000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock