Boyd Group Income (PK) Stock Price - BFGIF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Boyd Group Income Fund Trust (PK) BFGIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.83318 0.57% 146.23318 146.23318 146.05 146.14879 145.40 16:33:35
Bid Price Ask Price Spread Spread % News
137.73 154.41 16.68 10.8% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 554 $ 146.1628 $ 80,974 195 76.96 - 148.94214
Last Trade Time Type Quantity Stock Price Currency
11:11:46 4 $ 147.00946 USD

Boyd Group Income (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.91B 19.87M $ 57.74M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.53k $ - 0.00% - -

more financials information »

Boyd Group Income (PK) News

Date Time Source News Article
3/11/201916:10Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Latest BFGIF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BFGIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.1438146.3126137.00145.019050.089380.06%
1 Month141.5243148.9421134.39142.286214.713.33%
3 Months132.69148.9421127.06140.0143413.5410.21%
6 Months124.1165148.9421121.5285134.8241922.1217.82%
1 Year83.02148.942176.96105.8065163.2176.14%
3 Years66.6078148.942161.9590.3060579.63119.54%
5 Years40.51148.942133.3169.22658105.72260.98%
Your Recent History
Boyd Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 08:20:46