Bombardier (QX) Historical Data - BDRBF

Company Name	Stock Ticker Symbol	Market	Type
Bombardier Inc (QX)	BDRBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.5812	-1.56%	36.56	16:10:18

Open Price	Low Price	High Price	Close Price	Prev Close
36.6825	35.81	36.6825	36.56	37.1412

BDRBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.8418	37.375	34.84	35.35	30,173	1.72	4.93%
1 Month	35.77	39.225	34.01	36.22	33,463	0.79	2.21%
3 Months	36.65	39.225	29.22	34.75	39,765	-0.09	-0.25%
6 Months	43.47	51.05	29.22	37.66	27,760	-6.91	-15.9%
1 Year	38.00	55.25	29.22	40.75	25,267	-1.44	-3.79%
3 Years	0.3787	55.25	0.3356	1.37	984,213	36.18	9,554.08%
5 Years	1.6806	55.25	0.1956	1.13	854,744	34.88	2,075.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	36.56	-0.58	-1.56%	36.6825	36.6825	35.81	7,296
Dec 07 2023	37.1412	2.30	6.61%	35.5323	37.375	35.50	9,377
Dec 06 2023	34.84	-0.23	-0.66%	36.50	36.50	34.84	73,254
Dec 05 2023	35.07	-0.53	-1.48%	35.45	35.6747	35.07	21,601
Dec 04 2023	35.598	-0.55	-1.53%	35.23	36.20	35.23	19,268
Dec 01 2023	36.15	1.40	4.03%	34.8418	36.4285	34.8418	27,366
Nov 30 2023	34.75	0.32	0.93%	34.16	34.93	34.16	31,006
Nov 29 2023	34.43	-1.82	-5.02%	36.3408	36.41	34.01	43,947
Nov 28 2023	36.25	-0.35	-0.96%	36.3775	37.022	36.25	42,655
Nov 27 2023	36.60	-0.84	-2.24%	36.91	36.91	36.475	32,590
Nov 24 2023	37.44	0.05	0.12%	37.08	37.44	37.08	5,522
Nov 22 2023	37.3938	-0.43	-1.12%	37.775	38.12	37.3938	34,830
Nov 21 2023	37.819	-1.29	-3.3%	38.9675	38.9675	37.59	29,640
Nov 20 2023	39.11	0.76	1.98%	38.52	39.225	38.15	28,307
Nov 17 2023	38.35	1.12	3.01%	38.00	38.35	37.80	27,820
Nov 16 2023	37.231	-0.27	-0.72%	37.35	37.84	37.231	22,241
Nov 15 2023	37.50	1.30	3.59%	36.50	37.536	36.485	27,351
Nov 14 2023	36.20	0.91	2.59%	36.985	36.985	36.20	85,774
Nov 13 2023	35.2858	-1.79	-4.84%	34.50	36.455	34.50	63,144
Nov 10 2023	37.08	1.46	4.1%	35.77	37.08	35.6441	10,110
Nov 09 2023	35.62	-2.15	-5.69%	37.54	37.5449	35.62	75,244