We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -2.45231607629 | 44.04 | 44.78 | 42.13 | 16686 | 43.41700633 | CS |
4 | 7.96 | 22.7428571429 | 35 | 44.78 | 35 | 33693 | 39.70571031 | CS |
12 | 5.5783 | 14.9225423135 | 37.3817 | 44.78 | 31.86 | 37147 | 37.800455 | CS |
26 | 8 | 22.8832951945 | 34.96 | 44.78 | 29.22 | 34857 | 36.53465095 | CS |
52 | -7.04 | -14.08 | 50 | 55.25 | 29.22 | 27113 | 38.84595139 | CS |
156 | 42.27 | 6126.08695652 | 0.69 | 55.25 | 0.65 | 569688 | 2.23118149 | CS |
260 | 40.97851 | 2068.0654457 | 1.98149 | 55.25 | 0.1956 | 838628 | 1.21546123 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 42.96 | -0.17 | -0.38 | 43.11 | 43.11 | 42.815 | 17407 |
1711574580 | 43.125 | 0.03 | 0.08 | 42.73 | 43.25 | 42.6475 | 19839 |
1711488540 | 43.09 | -0.31 | -0.71 | 42.52 | 43.54 | 42.13 | 18415 |
1711401600 | 43.4 | -0.48 | -1.09 | 43.8 | 43.8 | 43.24 | 6124 |
1711142880 | 43.88 | 0.29 | 0.67 | 43.9001 | 43.91 | 43.12 | 17804 |
1711056240 | 43.59 | -0.6 | -1.36 | 44.04 | 44.78 | 43.36 | 21249 |
1710970140 | 44.19 | 1.2 | 2.79 | 43.0203 | 44.2 | 42.76 | 24425 |
1710883740 | 42.99 | 1.16 | 2.77 | 41.97 | 42.99 | 41.95 | 44462 |
1710796800 | 41.83 | 1.26 | 3.11 | 40.6 | 41.9 | 40.52 | 12229 |
1710537720 | 40.57 | 0.48 | 1.20 | 40.28 | 40.66 | 40.1684 | 9052 |
1710451740 | 40.0901 | 0.39 | 0.98 | 40 | 40.18 | 39.8691 | 8014 |
1710365340 | 39.7 | 0.68 | 1.75 | 39.0535 | 40 | 38.743 | 12961 |
1710278940 | 39.017 | 0.03 | 0.07 | 39.25 | 39.55 | 39.017 | 67318 |
1710192540 | 38.99 | 0.05 | 0.13 | 38.87 | 39.14 | 38.7801 | 18333 |
1709936640 | 38.94 | 0.03 | 0.08 | 38.6436 | 39.26 | 38.6362 | 56447 |
1709850360 | 38.91 | -0.15 | -0.39 | 39.5818 | 39.63 | 38.7 | 173556 |
1709764080 | 39.0612 | 1.91 | 5.13 | 36.6 | 39.3024 | 36.6 | 58841 |
1709677620 | 37.1555 | 0.45 | 1.21 | 36.5232 | 37.63 | 36.5232 | 13921 |
1709590980 | 36.71 | -0.07 | -0.19 | 36.3009 | 36.99 | 36.3009 | 14808 |
1709332140 | 36.7799 | 0.52 | 1.43 | 36.4 | 37.0259 | 36.18 | 35922 |
1709245440 | 36.26 | 1.34 | 3.84 | 35 | 36.26 | 35 | 40139 |
1709159100 | 34.92 | -0.47 | -1.34 | 35 | 35.39 | 34.6657 | 23443 |
1709072940 | 35.3934 | -0.17 | -0.47 | 35.7 | 35.725 | 35.32 | 44942 |
1708986360 | 35.56 | -0.93 | -2.54 | 36.185 | 36.185 | 35.56 | 26940 |
1708726800 | 36.4871 | -0.86 | -2.30 | 36.92 | 36.92 | 36.29 | 40603 |
1708640940 | 37.345 | -0.41 | -1.07 | 38 | 38.1 | 37.345 | 35410 |
1708554000 | 37.75 | -0.8 | -2.08 | 38.395 | 38.395 | 37.48 | 11306 |
1708467600 | 38.55 | -0.32 | -0.82 | 38.3241 | 39.235 | 38.3241 | 5054 |
1708122180 | 38.87 | -0.45 | -1.14 | 39.45 | 39.45 | 38.8 | 14749 |
1708036140 | 39.32 | 2.34 | 6.31 | 36.98 | 39.32 | 36.98 | 31836 |
1707949620 | 36.985 | 2.27 | 6.52 | 35.1678 | 37.027 | 35.1678 | 28119 |
1707863340 | 34.72 | -1.98 | -5.40 | 36.46 | 36.46 | 34.72 | 203029 |
1707776940 | 36.7 | 0.8 | 2.22 | 36.225 | 36.7 | 35.25 | 144664 |
1707517200 | 35.903 | 2.88 | 8.73 | 34 | 36.12 | 31.86 | 92657 |
1707431280 | 33.02 | -5.55 | -14.39 | 38.6 | 38.6 | 32.975 | 65014 |
1707344940 | 38.57 | -0.09 | -0.23 | 38.9601 | 38.9601 | 37.815 | 93375 |
1707258480 | 38.66 | 0.7 | 1.84 | 38.54 | 38.84 | 38.52 | 19516 |
1707172140 | 37.96 | 0.03 | 0.08 | 38 | 38.2013 | 37.455 | 51186 |
1706912580 | 37.93 | 0.39 | 1.04 | 37.3643 | 37.9575 | 36.7 | 48963 |
1706826540 | 37.54 | 0.54 | 1.46 | 37.485 | 38 | 36.72 | 17919 |
1706740140 | 37 | -0.62 | -1.65 | 37.369 | 37.41 | 37 | 1492 |
1706653320 | 37.62 | -0.26 | -0.69 | 37.11 | 37.62 | 37.072 | 11642 |
1706567340 | 37.88 | 0.68 | 1.83 | 37.025 | 37.91 | 37.025 | 15892 |
1706307780 | 37.2 | -0.28 | -0.75 | 37.502 | 37.59 | 37.15 | 21161 |
1706221620 | 37.48 | 1.46 | 4.04 | 38.55 | 38.55 | 36.4501 | 25031 |
1706135340 | 36.025 | -0.29 | -0.78 | 36.855 | 36.855 | 36 | 49662 |
1706048400 | 36.31 | 0.31 | 0.86 | 35.42 | 36.62 | 35.2 | 101615 |
1705962540 | 36 | -2.82 | -7.26 | 36.56 | 38.82 | 36 | 45314 |
1705703340 | 38.82 | 0.23 | 0.60 | 38.3 | 38.96 | 37.83 | 11190 |
1705616940 | 38.59 | 0.45 | 1.18 | 38.665 | 38.665 | 37.9701 | 4894 |
1705530480 | 38.14 | -0.44 | -1.14 | 37.7215 | 38.14 | 37.7215 | 14391 |
1705443600 | 38.58 | -0.69 | -1.77 | 39.096 | 39.096 | 38.37 | 16115 |
1705098180 | 39.2745 | -1.55 | -3.79 | 40.3068 | 40.4601 | 39.14 | 23260 |
1705012140 | 40.82 | -0.3 | -0.72 | 39.1163 | 41.1302 | 39.1163 | 13742 |
1704925740 | 41.115 | -0.77 | -1.83 | 41.36 | 41.36 | 40.758 | 7758 |
1704839340 | 41.88 | 0.67 | 1.63 | 41.21 | 41.88 | 40.37 | 38297 |
1704752940 | 41.21 | 2.68 | 6.96 | 38.6601 | 41.25 | 38.66 | 54035 |
1704493740 | 38.53 | 0.01 | 0.03 | 36.22 | 38.58 | 36.22 | 21122 |
1704407340 | 38.52 | 1.16 | 3.10 | 37.3817 | 38.67 | 37.3817 | 5325 |
1704320700 | 37.36 | -1.97 | -5.01 | 38 | 38.172 | 37.3515 | 14379 |
1704234540 | 39.33 | -0.78 | -1.94 | 38.93 | 39.81 | 38.93 | 10823 |
1703888940 | 40.11 | 0.1 | 0.25 | 40.06 | 40.59 | 40.06 | 6409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions