BDRBF

Bombardier (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bombardier Inc (QX) BDRBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0129 -1.74% 0.7271 16:23:43
Open Price Low Price High Price Close Price Prev Close
0.74 0.671 0.75 0.7271 0.74
more quote information »

BDRBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.73720.780.6710.74021621,295,394-0.0101-1.37%
1 Month0.73210.790.6710.7354851,435,678-0.005-0.68%
3 Months0.480.8380.4180.58942173,457,4450.247151.48%
6 Months0.23390.8380.2050.50607883,566,0470.4932210.86%
1 Year0.320.8380.19560.46981842,217,9770.4071127.22%
3 Years3.254.2550.19560.7097324978,031-2.52-77.63%
5 Years1.574.2550.19560.8824221681,089-0.8429-53.69%

BDRBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.7271 -0.0129 -1.74% 0.74 0.75 0.671 967,927
May 10 2021 0.74 -0.0258 -3.37% 0.78 0.78 0.718 1,032,878
May 07 2021 0.7658 0.0328 4.47% 0.70 0.77 0.70 853,767
May 06 2021 0.733 0.008 1.1% 0.74 0.7612 0.71 1,589,415
May 05 2021 0.725 -0.0222 -2.97% 0.73 0.7666 0.722 1,401,238
May 04 2021 0.7472 -0.02878 -3.71% 0.7372 0.78 0.728 1,599,674
May 03 2021 0.775976 0.03208 4.31% 0.745 0.79 0.732 1,470,568
Apr 30 2021 0.7439 0.0009 0.12% 0.699 0.7587 0.699 729,135
Apr 29 2021 0.743 -0.01 -1.33% 0.7389 0.77 0.7389 771,713
Apr 28 2021 0.753 0.0023 0.31% 0.74 0.76375 0.733 850,610
Apr 27 2021 0.7507 0.0006 0.08% 0.722 0.77 0.722 2,082,486
Apr 26 2021 0.7501 0.0129 1.75% 0.75 0.782 0.697 1,036,608
Apr 23 2021 0.7372 0.0085 1.17% 0.77 0.77 0.687 1,416,531
Apr 22 2021 0.7287 -0.0086 -1.17% 0.769 0.769 0.71 615,785
Apr 21 2021 0.7373 0.0283 3.99% 0.754 0.754 0.679 926,345
Apr 20 2021 0.709 -0.0326 -4.4% 0.7415 0.7505 0.705 1,035,223
Apr 19 2021 0.7416 0.0385 5.48% 0.688 0.7673 0.679 2,528,162
Apr 16 2021 0.7031 -0.0209 -2.89% 0.72 0.77 0.70 2,745,912
Apr 15 2021 0.724 -0.01072 -1.46% 0.7489 0.7499 0.701 1,466,857
Apr 14 2021 0.734718 0.01602 2.23% 0.7024 0.746 0.70 1,903,563
Apr 13 2021 0.7187 -0.0134 -1.83% 0.7321 0.7486 0.7084 2,657,088
Apr 12 2021 0.7321 -0.0419 -5.41% 0.78 0.801 0.7122 2,534,972
See More Historical Prices ยป
Your Recent History
USOTC
BDRBF
Bombardier..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 05:18:55