BDRBF

Bombardier (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bombardier Inc (QX) BDRBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0077 2.5% 0.3156 16:31:25
Open Price Low Price High Price Close Price Previous Close
0.3078 0.3051 0.3157 0.3156 0.3079
more quote information »

BDRBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23620.32750.2250.29975369,209,9450.079433.62%
1 Month0.2450.32750.19560.28728162,760,4970.070628.82%
3 Months0.3040.33750.19560.28368031,314,6450.01163.82%
6 Months0.38250.51750.19560.31743811,206,600-0.0669-17.49%
1 Year1.591.590.19560.4435928940,687-1.27-80.15%
3 Years2.4254.2550.19561.07484,344-2.11-86.99%
5 Years0.8774.2550.19561.19393,984-0.5614-64.01%

BDRBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.3156 0.0077 2.5% 0.3078 0.3157 0.3051 2,264,528
Nov 24 2020 0.3079 -0.006 -1.91% 0.31 0.3218 0.3061 5,302,420
Nov 23 2020 0.3139 0.0195 6.62% 0.285 0.3275 0.285 12,375,736
Nov 20 2020 0.2944 0.03444 13.25% 0.2612 0.32 0.26 26,836,661
Nov 19 2020 0.259959 0.02426 10.29% 0.2352 0.26 0.2347 977,870
Nov 18 2020 0.2357 0.01075 4.78% 0.2362 0.2475 0.225 557,038
Nov 17 2020 0.224955 0.00126 0.56% 0.2348 0.24 0.22 450,960
Nov 16 2020 0.2237 0.0122 5.77% 0.205 0.2289 0.205 589,905
Nov 13 2020 0.2115 -0.0135 -6.0% 0.2166 0.24 0.21 558,227
Nov 12 2020 0.225 0.0008 0.36% 0.2448 0.2448 0.221 315,883
Nov 11 2020 0.2242 -0.0078 -3.36% 0.2339 0.234 0.2241 523,240
Nov 10 2020 0.232 -0.0014 -0.6% 0.232 0.2484 0.232 348,404
Nov 09 2020 0.2334 0.0124 5.61% 0.23 0.25 0.219 1,023,728
Nov 06 2020 0.221 -0.009 -3.91% 0.23 0.239 0.212 257,202
Nov 05 2020 0.23 0.0051 2.27% 0.216 0.245 0.216 959,735
Nov 04 2020 0.2249 0.0005 0.22% 0.2356 0.245 0.2155 702,361
Nov 03 2020 0.2244 0.0014 0.63% 0.212 0.2425 0.212 956,183
Nov 02 2020 0.223 0.012 5.69% 0.21 0.223 0.20329 461,345
Oct 30 2020 0.211 -0.02 -8.66% 0.228075 0.23 0.1956 1,164,290
Oct 29 2020 0.231 -0.0056 -2.37% 0.2349 0.2406 0.226 333,548
Oct 28 2020 0.2366 -0.0067 -2.75% 0.245 0.245 0.2324 515,203
Oct 27 2020 0.2433 -0.0017 -0.69% 0.2561 0.2648 0.2415 170,878
Oct 26 2020 0.245 -0.0049 -1.96% 0.259 0.259 0.2419 290,488
See More Historical Prices »
Your Recent History
USOTC
BDRBF
Bombardier..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 01:53:58