ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bombardier Inc (QX)

Bombardier Inc (QX) (BDRBF)

42.96
-0.165
(-0.38%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-2.4523160762944.0444.7842.131668643.41700633CS
47.9622.74285714293544.78353369339.70571031CS
125.578314.922542313537.381744.7831.863714737.800455CS
26822.883295194534.9644.7829.223485736.53465095CS
52-7.04-14.085055.2529.222711338.84595139CS
15642.276126.086956520.6955.250.655696882.23118149CS
26040.978512068.06544571.9814955.250.19568386281.21546123CS
DateCloseChangeChange %OpenHighLowVolume
171166080042.96-0.17-0.3843.1143.1142.81517407
171157458043.1250.030.0842.7343.2542.647519839
171148854043.09-0.31-0.7142.5243.5442.1318415
171140160043.4-0.48-1.0943.843.843.246124
171114288043.880.290.6743.900143.9143.1217804
171105624043.59-0.6-1.3644.0444.7843.3621249
171097014044.191.22.7943.020344.242.7624425
171088374042.991.162.7741.9742.9941.9544462
171079680041.831.263.1140.641.940.5212229
171053772040.570.481.2040.2840.6640.16849052
171045174040.09010.390.984040.1839.86918014
171036534039.70.681.7539.05354038.74312961
171027894039.0170.030.0739.2539.5539.01767318
171019254038.990.050.1338.8739.1438.780118333
170993664038.940.030.0838.643639.2638.636256447
170985036038.91-0.15-0.3939.581839.6338.7173556
170976408039.06121.915.1336.639.302436.658841
170967762037.15550.451.2136.523237.6336.523213921
170959098036.71-0.07-0.1936.300936.9936.300914808
170933214036.77990.521.4336.437.025936.1835922
170924544036.261.343.843536.263540139
170915910034.92-0.47-1.343535.3934.665723443
170907294035.3934-0.17-0.4735.735.72535.3244942
170898636035.56-0.93-2.5436.18536.18535.5626940
170872680036.4871-0.86-2.3036.9236.9236.2940603
170864094037.345-0.41-1.073838.137.34535410
170855400037.75-0.8-2.0838.39538.39537.4811306
170846760038.55-0.32-0.8238.324139.23538.32415054
170812218038.87-0.45-1.1439.4539.4538.814749
170803614039.322.346.3136.9839.3236.9831836
170794962036.9852.276.5235.167837.02735.167828119
170786334034.72-1.98-5.4036.4636.4634.72203029
170777694036.70.82.2236.22536.735.25144664
170751720035.9032.888.733436.1231.8692657
170743128033.02-5.55-14.3938.638.632.97565014
170734494038.57-0.09-0.2338.960138.960137.81593375
170725848038.660.71.8438.5438.8438.5219516
170717214037.960.030.083838.201337.45551186
170691258037.930.391.0437.364337.957536.748963
170682654037.540.541.4637.4853836.7217919
170674014037-0.62-1.6537.36937.41371492
170665332037.62-0.26-0.6937.1137.6237.07211642
170656734037.880.681.8337.02537.9137.02515892
170630778037.2-0.28-0.7537.50237.5937.1521161
170622162037.481.464.0438.5538.5536.450125031
170613534036.025-0.29-0.7836.85536.8553649662
170604840036.310.310.8635.4236.6235.2101615
170596254036-2.82-7.2636.5638.823645314
170570334038.820.230.6038.338.9637.8311190
170561694038.590.451.1838.66538.66537.97014894
170553048038.14-0.44-1.1437.721538.1437.721514391
170544360038.58-0.69-1.7739.09639.09638.3716115
170509818039.2745-1.55-3.7940.306840.460139.1423260
170501214040.82-0.3-0.7239.116341.130239.116313742
170492574041.115-0.77-1.8341.3641.3640.7587758
170483934041.880.671.6341.2141.8840.3738297
170475294041.212.686.9638.660141.2538.6654035
170449374038.530.010.0336.2238.5836.2221122
170440734038.521.163.1037.381738.6737.38175325
170432070037.36-1.97-5.013838.17237.351514379
170423454039.33-0.78-1.9438.9339.8138.9310823
170388894040.110.10.2540.0640.5940.066409

Your Recent History

Delayed Upgrade Clock