We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.75 | -0.61099796334 | 122.75 | 122.75 | 122 | 350 | 122 | CS |
| 12 | 5 | 4.2735042735 | 117 | 122.75 | 117 | 183 | 121.15909091 | CS |
| 26 | 16.888 | 16.0666717406 | 105.112 | 136 | 105.112 | 304 | 114.16376809 | CS |
| 52 | 22 | 22 | 100 | 136 | 88.721 | 235 | 108.19347656 | CS |
| 156 | 77.63 | 174.960558936 | 44.37 | 136 | 44.37 | 357 | 82.04026418 | CS |
| 260 | 93.1553 | 322.954650248 | 28.8447 | 136 | 28.8447 | 336 | 68.6359056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1752182940 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1752096540 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1752010140 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1751923740 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1751578140 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1751491740 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1751405340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1751318940 | 122 | -0.38 | -0.31 | 122.75 | 122.75 | 122 | 350 |
| 1751059680 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1750973280 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1750886880 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1750800480 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1750714080 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1750454880 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1750282080 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1750195680 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1750109280 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1749850080 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1749763680 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1749677280 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1749590880 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1749504480 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1749245280 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1749158880 | 122.375 | 0 | 0.00 | 122.375 | 122.375 | 122.375 | 0 |
| 1749072480 | 122.375 | 5.38 | 4.59 | 122.375 | 122.375 | 122.375 | 100 |
| 1748923320 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1748836920 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1748577720 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1748491320 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1748404920 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1748318520 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747972920 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747886520 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747800120 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747713720 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747627320 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747368120 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747281720 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747195320 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747108920 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1747022520 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1746826080 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1746739680 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1746653280 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1746566880 | 117 | 10 | 9.35 | 117 | 117 | 117 | 100 |
| 1746451800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1746192600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1746106200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1746019800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1745933400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1745847000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1745587800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1745501400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1745415000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1745328600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1745242200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1744896600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1744810200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1744723800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1744637400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
